Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.230 +0.080 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.680 4.690 4.505 4.530 454,882 -0.19(-4.03%)
Jun 29, 2021 4.710 4.825 4.530 4.720 374,691 +0.02(+0.43%)
Jun 28, 2021 4.900 4.970 4.660 4.700 493,143 -0.22(-4.47%)
Jun 25, 2021 4.970 5.070 4.880 4.920 325,743 -0.04(-0.81%)
Jun 24, 2021 4.910 5.010 4.760 4.960 407,615 +0.07(+1.43%)
Jun 23, 2021 4.580 4.910 4.580 4.890 372,186 +0.31(+6.77%)
Jun 22, 2021 4.440 4.610 4.370 4.580 175,743 +0.15(+3.39%)
Jun 21, 2021 4.480 4.490 4.350 4.430 151,593 -0.03(-0.67%)
Jun 18, 2021 4.610 4.700 4.450 4.460 380,639 -0.23(-4.90%)
Jun 17, 2021 4.650 4.840 4.560 4.690 248,279 +0.03(+0.64%)
Jun 16, 2021 5.060 5.060 4.570 4.660 414,916 -0.35(-6.99%)
Jun 15, 2021 4.640 5.180 4.500 5.010 534,646 +0.34(+7.28%)
Jun 14, 2021 4.870 4.888 4.630 4.670 209,187 -0.16(-3.31%)
Jun 11, 2021 4.710 4.880 4.710 4.830 158,389 +0.20(+4.32%)
Jun 10, 2021 5.100 5.120 4.610 4.630 401,753 -0.44(-8.68%)
Jun 09, 2021 4.940 5.190 4.800 5.070 389,557 +0.22(+4.54%)
Jun 08, 2021 4.940 4.975 4.720 4.850 308,679 +0.06(+1.25%)
Jun 07, 2021 4.680 4.810 4.530 4.790 255,930 +0.12(+2.57%)
Jun 04, 2021 4.820 4.880 4.610 4.670 272,490 -0.13(-2.71%)
Jun 03, 2021 4.850 5.050 4.700 4.800 321,111 -0.08(-1.64%)
Jun 02, 2021 5.250 5.270 4.760 4.880 468,481 -0.27(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.