Indicators

CDW Corp (NQ: CDW )

221.82 +2.26 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.40	129.64	125.60	126.99	1,149,600	-2.74(-2.11%)
Jan 28, 2021	128.89	131.57	127.94	129.73	1,022,963	+1.43(+1.11%)
Jan 27, 2021	127.49	129.52	125.73	128.30	998,829	-1.18(-0.91%)
Jan 26, 2021	131.31	131.31	128.48	129.48	478,318	-0.96(-0.73%)
Jan 25, 2021	131.00	132.15	130.05	130.43	632,565	-0.09(-0.07%)
Jan 22, 2021	131.65	132.38	130.52	130.52	834,413	-2.27(-1.71%)
Jan 21, 2021	131.01	132.91	129.98	132.78	777,779	+1.47(+1.12%)
Jan 20, 2021	129.10	131.96	128.38	131.32	803,153	+3.07(+2.39%)
Jan 19, 2021	128.71	130.09	125.40	128.25	813,191	-0.66(-0.52%)
Jan 15, 2021	129.45	129.86	126.52	128.92	840,842	-1.10(-0.85%)
Jan 14, 2021	130.38	131.38	129.68	130.02	702,649	-0.15(-0.11%)
Jan 13, 2021	129.61	131.40	129.34	130.16	1,008,490	+0.51(+0.39%)
Jan 12, 2021	128.55	130.92	128.19	129.65	676,426	+0.74(+0.58%)
Jan 11, 2021	128.29	130.36	128.05	128.91	711,633	-0.91(-0.70%)
Jan 08, 2021	127.50	130.92	127.31	129.81	1,036,174	+2.53(+1.99%)
Jan 07, 2021	124.54	127.91	124.02	127.29	1,537,227	+2.96(+2.38%)
Jan 06, 2021	122.70	125.74	122.70	124.33	999,700	+1.02(+0.83%)
Jan 05, 2021	121.71	123.78	121.20	123.30	1,063,982	+0.66(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.