Skip to main content

Arcbest Corp (NQ: ARCB )

110.66 +2.81 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 90.26 90.70 86.09 88.62 530,378 -2.79(-3.05%)
Oct 28, 2021 86.85 92.74 86.57 91.41 738,175 +5.63(+6.57%)
Oct 27, 2021 88.11 88.19 85.74 85.78 246,300 -2.37(-2.69%)
Oct 26, 2021 89.25 88.15 378,568 -0.45(-0.51%)
Oct 25, 2021 87.84 89.21 87.30 88.60 328,207 +1.40(+1.61%)
Oct 22, 2021 87.29 89.43 86.15 87.20 476,471 +0.43(+0.50%)
Oct 21, 2021 84.00 87.39 83.17 86.77 345,341 +2.59(+3.08%)
Oct 20, 2021 83.89 84.81 82.93 84.17 231,311 +0.29(+0.34%)
Oct 19, 2021 85.60 85.85 82.47 83.89 340,510 -0.63(-0.75%)
Oct 18, 2021 84.11 86.16 83.87 84.52 367,189 +0.23(+0.27%)
Oct 15, 2021 84.31 85.03 82.99 84.29 326,125 +1.98(+2.41%)
Oct 14, 2021 81.94 83.75 81.24 82.31 311,891 +1.30(+1.61%)
Oct 13, 2021 85.38 85.38 80.70 81.01 450,069 -4.49(-5.25%)
Oct 12, 2021 87.49 87.68 85.07 85.49 357,739 -1.99(-2.28%)
Oct 11, 2021 87.00 88.25 85.74 87.49 188,623 +1.09(+1.27%)
Oct 08, 2021 87.59 88.23 85.61 86.39 254,401 -1.02(-1.16%)
Oct 07, 2021 89.87 90.08 85.39 87.41 524,189 -0.66(-0.75%)
Oct 06, 2021 86.00 88.25 84.69 88.07 379,578 +1.72(+1.99%)
Oct 05, 2021 83.34 86.80 82.19 86.35 498,905 +2.97(+3.56%)
Oct 04, 2021 83.84 84.52 82.01 83.38 330,008 -0.39(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.