Indicators

Information Svcs Group (NQ: III )

3.260 -0.040 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.167	3.249	3.104	3.195	132,930	-0.07(-2.08%)
Jan 28, 2021	3.276	3.339	3.195	3.262	169,928	-0.01(-0.41%)
Jan 27, 2021	3.167	3.348	3.059	3.276	342,282	+0.03(+0.84%)
Jan 26, 2021	3.258	3.299	3.186	3.249	177,862	+0.01(+0.28%)
Jan 25, 2021	3.276	3.294	3.167	3.240	167,226	-0.02(-0.56%)
Jan 22, 2021	3.204	3.303	3.093	3.258	182,765	+0.05(+1.69%)
Jan 21, 2021	3.357	3.385	3.195	3.204	222,057	-0.16(-4.84%)
Jan 20, 2021	3.484	3.538	3.348	3.367	187,583	-0.09(-2.62%)
Jan 19, 2021	3.502	3.511	3.348	3.457	314,045	-0.12(-3.29%)
Jan 15, 2021	3.575	3.620	3.421	3.575	273,374	-0.02(-0.50%)
Jan 14, 2021	3.548	3.593	3.484	3.593	242,259	+0.07(+2.06%)
Jan 13, 2021	3.529	3.606	3.439	3.520	423,063	+0.03(+0.78%)
Jan 12, 2021	3.720	3.720	3.412	3.493	544,159	-0.08(-2.28%)
Jan 11, 2021	3.394	3.674	3.348	3.575	915,683	+0.41(+12.86%)
Jan 08, 2021	3.213	3.249	3.122	3.167	112,045	-0.01(-0.28%)
Jan 07, 2021	3.222	3.385	3.122	3.176	266,287	+0.01(+0.29%)
Jan 06, 2021	3.041	3.195	3.025	3.167	328,541	+0.19(+6.38%)
Jan 05, 2021	2.986	3.041	2.941	2.977	436,120	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.