Indicators

Information Svcs Group (NQ: III )

3.365 -0.005 (-0.15%)

Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.168	3.250	3.105	3.195	132,894	-0.07(-2.08%)
Jan 28, 2021	3.277	3.340	3.196	3.263	169,883	-0.01(-0.41%)
Jan 27, 2021	3.168	3.349	3.060	3.277	342,191	+0.03(+0.84%)
Jan 26, 2021	3.259	3.300	3.186	3.250	177,815	+0.01(+0.28%)
Jan 25, 2021	3.277	3.295	3.168	3.241	167,182	-0.02(-0.56%)
Jan 22, 2021	3.204	3.304	3.094	3.259	182,716	+0.05(+1.70%)
Jan 21, 2021	3.358	3.386	3.195	3.204	221,998	-0.16(-4.84%)
Jan 20, 2021	3.485	3.539	3.349	3.367	187,534	-0.09(-2.62%)
Jan 19, 2021	3.503	3.512	3.349	3.458	313,962	-0.12(-3.29%)
Jan 15, 2021	3.576	3.621	3.422	3.576	273,301	-0.02(-0.50%)
Jan 14, 2021	3.548	3.594	3.485	3.594	242,195	+0.07(+2.06%)
Jan 13, 2021	3.530	3.607	3.440	3.521	422,951	+0.03(+0.78%)
Jan 12, 2021	3.720	3.720	3.413	3.494	544,015	-0.08(-2.28%)
Jan 11, 2021	3.395	3.675	3.349	3.576	915,441	+0.41(+12.86%)
Jan 08, 2021	3.214	3.250	3.123	3.168	112,016	-0.01(-0.28%)
Jan 07, 2021	3.223	3.386	3.123	3.177	266,217	+0.01(+0.29%)
Jan 06, 2021	3.042	3.195	3.026	3.168	328,454	+0.19(+6.38%)
Jan 05, 2021	2.987	3.042	2.942	2.978	436,004	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.