Skip to main content

Information Svcs Group (NQ: III )

3.260 -0.040 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.167 3.249 3.104 3.195 132,930 -0.07(-2.08%)
Jan 28, 2021 3.276 3.339 3.195 3.262 169,928 -0.01(-0.41%)
Jan 27, 2021 3.167 3.348 3.059 3.276 342,282 +0.03(+0.84%)
Jan 26, 2021 3.258 3.299 3.186 3.249 177,862 +0.01(+0.28%)
Jan 25, 2021 3.276 3.294 3.167 3.240 167,226 -0.02(-0.56%)
Jan 22, 2021 3.204 3.303 3.093 3.258 182,765 +0.05(+1.69%)
Jan 21, 2021 3.357 3.385 3.195 3.204 222,057 -0.16(-4.84%)
Jan 20, 2021 3.484 3.538 3.348 3.367 187,583 -0.09(-2.62%)
Jan 19, 2021 3.502 3.511 3.348 3.457 314,045 -0.12(-3.29%)
Jan 15, 2021 3.575 3.620 3.421 3.575 273,374 -0.02(-0.50%)
Jan 14, 2021 3.548 3.593 3.484 3.593 242,259 +0.07(+2.06%)
Jan 13, 2021 3.529 3.606 3.439 3.520 423,063 +0.03(+0.78%)
Jan 12, 2021 3.720 3.720 3.412 3.493 544,159 -0.08(-2.28%)
Jan 11, 2021 3.394 3.674 3.348 3.575 915,683 +0.41(+12.86%)
Jan 08, 2021 3.213 3.249 3.122 3.167 112,045 -0.01(-0.28%)
Jan 07, 2021 3.222 3.385 3.122 3.176 266,287 +0.01(+0.29%)
Jan 06, 2021 3.041 3.195 3.025 3.167 328,541 +0.19(+6.38%)
Jan 05, 2021 2.986 3.041 2.941 2.977 436,120 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.