Skip to main content

Anavex Lf SC (NQ: AVXL )

5.090 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.19 20.63 18.34 19.40 2,204,473 -1.04(-5.09%)
Nov 29, 2021 19.99 21.30 19.99 20.44 1,128,489 +0.99(+5.09%)
Nov 26, 2021 18.20 19.95 18.10 19.45 794,878 +0.46(+2.42%)
Nov 24, 2021 19.89 19.89 17.80 18.99 1,391,200 +1.02(+5.68%)
Nov 23, 2021 19.31 20.01 17.37 17.97 1,497,550 -1.42(-7.32%)
Nov 22, 2021 20.36 21.30 19.35 19.39 921,803 -0.85(-4.20%)
Nov 19, 2021 20.00 21.25 19.90 20.24 513,937 +0.12(+0.60%)
Nov 18, 2021 21.02 20.31 20.10 20.12 892,365 -0.82(-3.92%)
Nov 17, 2021 21.70 22.12 20.86 20.94 644,583 -0.81(-3.72%)
Nov 16, 2021 21.20 21.94 20.75 21.75 501,493 +0.25(+1.16%)
Nov 15, 2021 22.50 22.55 21.22 21.50 461,907 -0.89(-3.97%)
Nov 12, 2021 22.49 22.96 21.94 22.39 458,443 -0.09(-0.40%)
Nov 11, 2021 21.68 22.52 21.63 22.48 488,359 +1.13(+5.29%)
Nov 10, 2021 21.65 21.35 916,355 -0.90(-4.04%)
Nov 09, 2021 23.35 23.46 22.10 22.25 733,604 -1.06(-4.55%)
Nov 08, 2021 23.05 23.73 23.00 23.31 815,615 +0.31(+1.35%)
Nov 05, 2021 22.60 23.07 22.32 23.00 1,069,751 +0.36(+1.59%)
Nov 04, 2021 22.10 23.26 21.80 22.64 1,134,402 +0.56(+2.54%)
Nov 03, 2021 21.30 22.16 20.90 22.08 945,269 +0.70(+3.27%)
Nov 02, 2021 20.26 21.43 19.74 21.38 1,152,539 +1.14(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.