Indicators

Arcimoto Inc (NQ: FUV )

0.4202 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	461.20	489.80	417.79	432.40	105,640	-20.40(-4.51%)
Jan 28, 2021	446.40	480.20	428.20	452.80	74,397	+5.00(+1.12%)
Jan 27, 2021	460.00	487.80	421.00	447.80	148,981	-36.40(-7.52%)
Jan 26, 2021	433.60	508.80	416.00	484.20	253,050	+57.00(+13.34%)
Jan 25, 2021	426.40	447.00	387.40	427.20	129,438	+9.60(+2.30%)
Jan 22, 2021	432.00	472.00	407.00	417.60	229,705	-43.60(-9.45%)
Jan 21, 2021	369.80	473.80	348.00	461.20	448,854	+93.80(+25.53%)
Jan 20, 2021	335.80	372.80	327.40	367.40	172,610	+40.60(+12.42%)
Jan 19, 2021	338.00	344.00	320.00	326.80	67,325	+9.20(+2.90%)
Jan 15, 2021	356.00	357.60	313.33	317.60	104,115	-40.00(-11.19%)
Jan 14, 2021	363.00	372.00	350.40	357.60	84,262	-2.20(-0.61%)
Jan 13, 2021	368.20	385.00	345.80	359.80	134,538	-10.60(-2.86%)
Jan 12, 2021	349.00	374.40	332.40	370.40	200,189	+27.40(+7.99%)
Jan 11, 2021	299.80	353.80	292.00	343.00	264,012	+45.20(+15.18%)
Jan 08, 2021	318.00	323.80	284.40	297.80	118,865	-14.20(-4.55%)
Jan 07, 2021	281.40	314.00	277.80	312.00	131,667	+42.20(+15.64%)
Jan 06, 2021	268.40	296.00	260.40	269.80	137,270	+3.80(+1.43%)
Jan 05, 2021	263.20	272.00	257.00	266.00	54,610	+0.60(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.