Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.87 19.92 19.55 19.59 35,153 -0.44(-2.18%)
Apr 29, 2021 19.91 20.02 19.80 20.02 119,893 +0.18(+0.90%)
Apr 28, 2021 19.72 19.86 19.67 19.85 39,806 +0.13(+0.65%)
Apr 27, 2021 19.84 19.86 19.46 19.72 55,233 -0.10(-0.50%)
Apr 26, 2021 19.73 19.95 19.73 19.82 45,941 +0.06(+0.30%)
Apr 23, 2021 19.45 19.86 19.45 19.76 131,246 +0.20(+1.02%)
Apr 22, 2021 19.17 19.61 19.17 19.56 103,381 +0.05(+0.25%)
Apr 21, 2021 19.16 19.63 19.16 19.51 198,988 +0.34(+1.76%)
Apr 20, 2021 19.86 19.86 18.63 19.17 126,434 -0.59(-2.97%)
Apr 19, 2021 19.86 20.93 19.76 19.76 304,457 +3.52(+21.71%)
Apr 16, 2021 15.98 16.23 15.98 16.23 805 +0.20(+1.27%)
Apr 15, 2021 16.03 16.03 16.03 16.03 677 -0.11(-0.71%)
Apr 14, 2021 15.87 16.14 15.87 16.14 818 +0.26(+1.66%)
Apr 13, 2021 15.84 16.36 15.62 15.88 1,262 +0.17(+1.11%)
Apr 12, 2021 16.01 16.01 15.68 15.71 3,089 -0.77(-4.70%)
Apr 09, 2021 16.43 16.48 16.43 16.48 604 +0.15(+0.91%)
Apr 08, 2021 16.24 16.60 16.23 16.33 3,490 +0.15(+0.92%)
Apr 07, 2021 16.56 16.56 16.09 16.18 2,191 -0.15(-0.91%)
Apr 06, 2021 16.26 16.38 16.23 16.33 1,053 -0.30(-1.79%)
Apr 05, 2021 16.08 17.12 16.08 16.63 11,197 +0.70(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.