Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.00	19.26	18.89	19.26	4,454	+0.29(+1.53%)
May 27, 2021	18.65	19.09	18.65	18.97	3,134	+0.24(+1.28%)
May 26, 2021	18.50	18.92	18.50	18.73	3,721	+0.37(+2.02%)
May 25, 2021	19.25	19.38	18.36	18.36	10,694	-1.25(-6.37%)
May 24, 2021	19.53	19.70	19.26	19.61	5,998	-0.12(-0.61%)
May 21, 2021	19.49	19.97	19.49	19.73	16,259	+0.19(+0.97%)
May 20, 2021	19.45	19.55	19.21	19.54	12,733	-0.06(-0.31%)
May 19, 2021	19.65	19.69	19.24	19.60	30,855	-0.30(-1.51%)
May 18, 2021	20.00	20.04	19.79	19.90	46,812	-0.10(-0.50%)
May 17, 2021	19.82	20.00	19.82	20.00	73,839	+0.19(+0.96%)
May 14, 2021	19.99	20.00	19.57	19.81	78,499	+0.05(+0.25%)
May 13, 2021	19.57	20.00	18.28	19.76	77,466	+0.26(+1.33%)
May 12, 2021	19.94	19.94	19.50	19.50	4,733	-0.37(-1.86%)
May 11, 2021	19.65	19.87	19.65	19.87	595	+0.23(+1.17%)
May 10, 2021	20.00	20.03	19.63	19.64	54,225	-0.36(-1.80%)
May 07, 2021	19.99	20.00	19.95	20.00	27,812	+0.12(+0.60%)
May 06, 2021	19.94	20.00	19.88	19.88	45,507	-0.07(-0.35%)
May 05, 2021	19.94	20.03	19.85	19.95	10,195	+0.18(+0.91%)
May 04, 2021	19.98	19.98	19.77	19.77	3,358	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.