Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 19.00 19.26 18.89 19.26 4,454 +0.29(+1.53%)
May 27, 2021 18.65 19.09 18.65 18.97 3,134 +0.24(+1.28%)
May 26, 2021 18.50 18.92 18.50 18.73 3,721 +0.37(+2.02%)
May 25, 2021 19.25 19.38 18.36 18.36 10,694 -1.25(-6.37%)
May 24, 2021 19.53 19.70 19.26 19.61 5,998 -0.12(-0.61%)
May 21, 2021 19.49 19.97 19.49 19.73 16,259 +0.19(+0.97%)
May 20, 2021 19.45 19.55 19.21 19.54 12,733 -0.06(-0.31%)
May 19, 2021 19.65 19.69 19.24 19.60 30,855 -0.30(-1.51%)
May 18, 2021 20.00 20.04 19.79 19.90 46,812 -0.10(-0.50%)
May 17, 2021 19.82 20.00 19.82 20.00 73,839 +0.19(+0.96%)
May 14, 2021 19.99 20.00 19.57 19.81 78,499 +0.05(+0.25%)
May 13, 2021 19.57 20.00 18.28 19.76 77,466 +0.26(+1.33%)
May 12, 2021 19.94 19.94 19.50 19.50 4,733 -0.37(-1.86%)
May 11, 2021 19.65 19.87 19.65 19.87 595 +0.23(+1.17%)
May 10, 2021 20.00 20.03 19.63 19.64 54,225 -0.36(-1.80%)
May 07, 2021 19.99 20.00 19.95 20.00 27,812 +0.12(+0.60%)
May 06, 2021 19.94 20.00 19.88 19.88 45,507 -0.07(-0.35%)
May 05, 2021 19.94 20.03 19.85 19.95 10,195 +0.18(+0.91%)
May 04, 2021 19.98 19.98 19.77 19.77 3,358 -0.26(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.