Indicators

Air Transport (NQ: ATSG )

12.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.48	28.39	25.72	26.54	805,400	-1.31(-4.70%)
Feb 25, 2021	28.87	29.27	27.78	27.85	389,867	-0.94(-3.27%)
Feb 24, 2021	28.83	29.55	28.58	28.79	436,913	+0.01(+0.03%)
Feb 23, 2021	29.38	29.66	28.38	28.78	338,874	-0.53(-1.81%)
Feb 22, 2021	28.74	29.88	28.66	29.31	394,599	+0.48(+1.66%)
Feb 19, 2021	28.19	29.07	28.19	28.83	313,600	+0.69(+2.45%)
Feb 18, 2021	28.18	28.62	27.65	28.14	240,267	-0.33(-1.16%)
Feb 17, 2021	27.76	28.55	27.55	28.47	237,354	+0.69(+2.48%)
Feb 16, 2021	28.67	28.81	27.78	27.78	275,877	-0.71(-2.49%)
Feb 12, 2021	27.55	28.54	27.19	28.49	218,900	+0.58(+2.08%)
Feb 11, 2021	28.34	28.64	27.82	27.91	200,943	-0.45(-1.59%)
Feb 10, 2021	28.73	29.05	28.20	28.36	264,403	-0.14(-0.49%)
Feb 09, 2021	28.45	28.81	28.11	28.50	290,767	+0.00(+0.00%)
Feb 08, 2021	27.91	28.90	27.90	28.50	386,786	+0.77(+2.78%)
Feb 05, 2021	26.61	27.78	26.50	27.73	549,900	+1.41(+5.36%)
Feb 04, 2021	25.87	26.45	25.63	26.32	395,869	+0.33(+1.27%)
Feb 03, 2021	26.46	26.47	25.82	25.99	329,002	-0.36(-1.37%)
Feb 02, 2021	26.31	26.73	26.06	26.35	389,622	+0.40(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.