Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.200 +0.030 (+0.42%)
Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.835 7.915 7.825 7.879 74,136 +0.04(+0.46%)
Oct 28, 2021 7.879 7.889 7.843 7.843 13,759 -0.05(-0.57%)
Oct 27, 2021 7.825 7.897 7.825 7.888 14,819 +0.13(+1.62%)
Oct 26, 2021 7.753 7.762 26,441 +0.03(+0.36%)
Oct 25, 2021 7.725 7.770 7.716 7.734 33,205 -0.02(-0.23%)
Oct 22, 2021 7.716 7.770 7.716 7.752 25,890 +0.02(+0.23%)
Oct 21, 2021 7.734 7.752 7.716 7.734 8,342 -0.00(-0.01%)
Oct 20, 2021 7.761 7.762 7.716 7.735 7,556 -0.04(-0.51%)
Oct 19, 2021 7.798 7.798 7.743 7.775 12,682 -0.02(-0.29%)
Oct 18, 2021 7.743 7.798 7.743 7.798 18,462 +0.10(+1.30%)
Oct 15, 2021 7.734 7.743 7.680 7.698 27,912 -0.07(-0.93%)
Oct 14, 2021 7.816 7.816 7.725 7.770 20,573 -0.07(-0.92%)
Oct 13, 2021 7.915 7.915 7.843 7.843 20,150 -0.06(-0.80%)
Oct 12, 2021 7.897 7.906 7.878 7.906 6,449 -0.02(-0.23%)
Oct 11, 2021 7.870 7.925 7.807 7.925 4,523 +0.08(+0.96%)
Oct 08, 2021 7.861 7.870 7.861 7.849 3,320 +0.01(+0.14%)
Oct 07, 2021 7.870 7.870 7.798 7.838 142,764 -0.06(-0.75%)
Oct 06, 2021 7.943 7.979 7.897 7.897 89,850 +0.05(+0.69%)
Oct 05, 2021 7.866 7.869 7.818 7.843 10,950 -0.04(-0.46%)
Oct 04, 2021 7.779 7.897 7.779 7.879 61,246 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.