Indicators

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.25	17.35	17.15	17.35	223,522	+0.11(+0.61%)
May 27, 2021	17.32	17.42	17.21	17.24	265,133	+0.00(+0.00%)
May 26, 2021	17.20	17.31	17.12	17.24	310,511	+0.04(+0.22%)
May 25, 2021	17.50	17.54	17.17	17.20	387,229	-0.23(-1.32%)
May 24, 2021	17.45	17.54	17.35	17.43	216,888	+0.05(+0.27%)
May 21, 2021	17.50	17.65	17.37	17.39	288,063	-0.06(-0.33%)
May 20, 2021	17.71	17.72	17.42	17.44	194,787	-0.20(-1.14%)
May 19, 2021	17.55	17.72	17.30	17.64	236,116	-0.03(-0.16%)
May 18, 2021	17.93	18.05	17.64	17.67	249,849	-0.21(-1.18%)
May 17, 2021	17.87	18.02	17.72	17.88	238,450	-0.02(-0.11%)
May 14, 2021	17.88	17.95	17.75	17.90	173,746	+0.06(+0.35%)
May 13, 2021	17.43	17.92	17.43	17.84	260,612	+0.41(+2.33%)
May 12, 2021	17.70	17.70	17.42	17.43	317,318	-0.28(-1.57%)
May 11, 2021	17.98	17.98	17.59	17.71	333,514	-0.64(-3.49%)
May 10, 2021	18.31	18.69	18.19	18.35	219,088	+0.02(+0.10%)
May 07, 2021	18.21	18.38	18.12	18.33	267,779	+0.07(+0.37%)
May 06, 2021	18.32	18.41	18.12	18.27	240,818	+0.00(+0.00%)
May 05, 2021	18.29	18.38	18.01	18.27	266,814	-0.01(-0.05%)
May 04, 2021	18.17	18.42	18.17	18.28	221,271	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.