Indicators

Starbucks Corp (NQ: SBUX )

91.27 +0.19 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.32	92.01	90.25	91.08	8,718,601	-1.26(-1.37%)
Jan 28, 2021	93.08	94.58	92.30	92.35	9,408,190	+0.26(+0.29%)
Jan 27, 2021	95.48	95.76	91.01	92.08	19,267,490	-6.42(-6.51%)
Jan 26, 2021	97.29	98.99	97.13	98.50	7,572,232	+1.17(+1.20%)
Jan 25, 2021	97.61	97.80	96.13	97.33	5,321,955	-0.43(-0.44%)
Jan 22, 2021	98.00	98.29	96.97	97.77	5,560,326	-0.63(-0.64%)
Jan 21, 2021	99.22	99.25	98.27	98.40	6,090,832	-0.83(-0.83%)
Jan 20, 2021	96.35	99.59	96.16	99.22	6,181,449	+2.75(+2.85%)
Jan 19, 2021	96.72	97.47	95.35	96.48	6,928,381	+0.20(+0.21%)
Jan 15, 2021	95.38	96.62	95.22	96.28	5,870,255	+0.48(+0.50%)
Jan 14, 2021	97.66	98.03	95.70	95.80	4,807,730	-1.01(-1.04%)
Jan 13, 2021	96.27	97.27	95.49	96.81	5,102,101	+0.07(+0.07%)
Jan 12, 2021	97.86	98.15	96.26	96.74	4,603,758	-1.67(-1.70%)
Jan 11, 2021	98.88	99.39	98.10	98.41	4,524,959	-1.01(-1.01%)
Jan 08, 2021	97.72	99.51	97.30	99.42	6,238,534	+2.18(+2.24%)
Jan 07, 2021	98.31	98.45	96.86	97.24	5,368,716	-0.79(-0.81%)
Jan 06, 2021	96.90	98.99	96.81	98.03	5,332,600	+0.71(+0.73%)
Jan 05, 2021	96.83	98.09	96.72	97.32	6,079,340	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.