Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 103.01 104.46 102.54 103.09 10,084,911 -1.03(-0.98%)
Nov 29, 2021 104.71 105.02 103.08 104.12 7,556,197 +2.14(+2.10%)
Nov 26, 2021 103.44 104.21 101.98 101.98 7,128,832 -5.18(-4.84%)
Nov 24, 2021 106.64 107.44 106.33 107.17 4,747,755 +0.91(+0.86%)
Nov 23, 2021 105.31 107.00 105.11 106.25 8,421,017 +1.46(+1.39%)
Nov 22, 2021 104.48 105.87 104.06 104.80 6,346,204 +0.63(+0.60%)
Nov 19, 2021 106.00 106.16 103.22 104.17 7,362,341 -1.99(-1.88%)
Nov 18, 2021 105.43 106.19 104.69 106.16 5,989,700 +0.36(+0.34%)
Nov 17, 2021 105.52 106.36 104.99 105.80 6,133,275 +0.27(+0.26%)
Nov 16, 2021 105.58 106.36 104.85 105.53 8,422,695 +0.34(+0.32%)
Nov 15, 2021 105.43 106.86 104.92 105.19 6,981,365 +0.14(+0.14%)
Nov 12, 2021 105.07 105.54 104.46 105.05 7,817,037 +0.26(+0.25%)
Nov 11, 2021 106.49 106.49 103.94 104.79 7,645,526 -1.70(-1.60%)
Nov 10, 2021 106.16 106.49 6,977,933 -0.37(-0.34%)
Nov 09, 2021 107.34 108.23 106.14 106.86 7,212,587 -0.96(-0.89%)
Nov 08, 2021 109.09 109.98 107.27 107.82 9,346,696 -1.64(-1.50%)
Nov 05, 2021 106.02 109.85 105.93 109.46 10,955,028 +4.45(+4.24%)
Nov 04, 2021 104.49 105.25 103.86 105.01 8,771,385 -0.42(-0.40%)
Nov 03, 2021 104.23 105.72 103.09 105.43 6,859,284 +1.09(+1.04%)
Nov 02, 2021 103.22 104.69 102.79 104.35 12,323,314 +1.54(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.