Skip to main content

Starbucks Corp (NQ: SBUX )

91.92 +0.42 (+0.46%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 102.49 103.69 101.43 101.51 6,973,850 -0.93(-0.91%)
Mar 30, 2021 100.72 102.60 100.59 102.44 4,900,676 +1.06(+1.04%)
Mar 29, 2021 101.27 102.42 99.02 101.38 5,562,378 -0.71(-0.70%)
Mar 26, 2021 99.63 102.18 99.56 102.09 6,639,226 +2.37(+2.37%)
Mar 25, 2021 97.55 100.05 96.67 99.72 8,771,432 +2.21(+2.27%)
Mar 24, 2021 99.05 99.66 97.48 97.51 6,169,576 -1.19(-1.20%)
Mar 23, 2021 100.08 100.28 98.16 98.70 6,089,968 -1.23(-1.23%)
Mar 22, 2021 98.84 100.72 98.47 99.93 8,186,025 +1.14(+1.16%)
Mar 19, 2021 100.65 101.12 98.31 98.78 23,092,774 -1.19(-1.19%)
Mar 18, 2021 101.52 102.44 99.86 99.97 8,409,788 -2.64(-2.57%)
Mar 17, 2021 103.40 103.54 101.19 102.61 10,901,972 -0.82(-0.79%)
Mar 16, 2021 102.71 104.36 102.08 103.43 12,242,204 +2.27(+2.24%)
Mar 15, 2021 100.22 101.21 99.45 101.16 7,651,299 +1.01(+1.01%)
Mar 12, 2021 99.79 100.32 99.01 100.15 3,612,686 +0.46(+0.46%)
Mar 11, 2021 100.71 100.86 99.64 99.69 5,024,060 -0.43(-0.43%)
Mar 10, 2021 99.54 101.32 99.36 100.12 6,539,155 +1.14(+1.15%)
Mar 09, 2021 98.73 100.30 98.31 98.98 5,929,284 +1.41(+1.45%)
Mar 08, 2021 97.35 99.30 96.82 97.57 5,509,475 -0.16(-0.16%)
Mar 05, 2021 98.52 98.52 95.45 97.73 5,985,153 +0.29(+0.30%)
Mar 04, 2021 98.71 99.56 96.47 97.44 7,717,275 -1.24(-1.25%)
Mar 03, 2021 99.34 100.29 98.58 98.67 5,718,328 -0.91(-0.91%)
Mar 02, 2021 99.69 100.56 98.30 99.58 5,398,186 +0.31(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.