Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 104.17 104.77 103.04 103.04 6,397,025 -1.74(-1.66%)
Sep 29, 2021 104.53 105.11 104.22 104.78 4,698,432 +0.43(+0.41%)
Sep 28, 2021 105.25 105.56 103.76 104.35 6,334,983 -1.84(-1.73%)
Sep 27, 2021 106.13 107.12 105.61 106.19 4,270,092 -0.40(-0.38%)
Sep 24, 2021 106.61 107.29 106.27 106.59 4,234,155 -0.03(-0.03%)
Sep 23, 2021 105.92 107.15 105.66 106.62 4,112,723 +1.00(+0.95%)
Sep 22, 2021 105.61 106.52 104.92 105.62 4,900,842 +0.79(+0.76%)
Sep 21, 2021 104.55 106.12 104.39 104.83 5,852,956 +0.37(+0.36%)
Sep 20, 2021 104.02 104.88 103.11 104.45 8,343,303 -1.48(-1.40%)
Sep 17, 2021 107.00 107.28 105.67 105.94 9,914,046 -1.18(-1.10%)
Sep 16, 2021 107.23 107.68 105.74 107.12 8,560,307 +0.03(+0.03%)
Sep 15, 2021 109.26 109.31 105.67 107.09 12,367,482 -3.94(-3.55%)
Sep 14, 2021 111.84 111.97 110.56 111.03 5,055,490 -0.30(-0.27%)
Sep 13, 2021 111.99 112.24 110.75 111.33 4,689,301 -0.15(-0.13%)
Sep 10, 2021 111.49 112.81 111.06 111.48 6,985,807 +0.51(+0.46%)
Sep 09, 2021 110.21 112.16 110.04 110.97 5,041,889 +0.70(+0.64%)
Sep 08, 2021 108.45 110.41 107.90 110.27 5,939,472 +2.10(+1.94%)
Sep 07, 2021 109.38 109.42 107.86 108.16 4,565,785 -1.31(-1.19%)
Sep 03, 2021 109.14 109.83 108.68 109.47 3,128,186 -0.17(-0.15%)
Sep 02, 2021 110.50 110.56 109.20 109.64 4,070,087 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.