Indicators

NVIDIA Corp (NQ: NVDA )

114.65 -0.94 (-0.81%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.75	13.85	13.36	13.71	501,062,720	+0.41(+3.06%)
Feb 25, 2021	14.04	14.37	13.21	13.30	817,392,320	-1.19(-8.22%)
Feb 24, 2021	14.12	14.50	13.75	14.50	439,992,768	+0.36(+2.52%)
Feb 23, 2021	14.07	14.23	13.39	14.14	391,066,560	-0.21(-1.49%)
Feb 22, 2021	14.76	15.13	14.32	14.35	324,706,272	-0.57(-3.82%)
Feb 19, 2021	15.02	15.17	14.84	14.92	271,797,088	+0.10(+0.66%)
Feb 18, 2021	14.72	14.87	14.57	14.82	233,938,784	-0.08(-0.52%)
Feb 17, 2021	15.17	15.22	14.78	14.90	274,990,304	-0.42(-2.77%)
Feb 16, 2021	15.05	15.37	14.95	15.33	321,642,176	+0.37(+2.47%)
Feb 12, 2021	15.05	15.29	14.77	14.96	374,856,800	-0.29(-1.90%)
Feb 11, 2021	14.98	15.27	14.92	15.25	449,939,168	+0.49(+3.29%)
Feb 10, 2021	14.46	14.90	14.34	14.76	484,096,096	+0.50(+3.51%)
Feb 09, 2021	14.34	14.58	14.22	14.26	287,304,128	-0.18(-1.22%)
Feb 08, 2021	13.72	14.47	13.72	14.43	433,866,432	+0.85(+6.24%)
Feb 05, 2021	13.72	13.73	13.54	13.59	169,197,488	-0.07(-0.54%)
Feb 04, 2021	13.53	13.67	13.33	13.66	201,096,704	+0.13(+0.99%)
Feb 03, 2021	13.63	13.93	13.51	13.53	245,139,520	-0.03(-0.19%)
Feb 02, 2021	13.40	13.57	13.28	13.55	219,960,144	+0.32(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.