Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 519.86 538.03 518.54 533.15 7,876,384 +19.03(+3.70%)
Mar 30, 2021 512.93 518.25 507.46 514.12 5,009,489 -3.05(-0.59%)
Mar 29, 2021 512.06 521.74 507.26 517.17 6,846,684 +4.35(+0.85%)
Mar 26, 2021 501.45 513.50 494.22 512.82 9,112,517 +12.14(+2.43%)
Mar 25, 2021 499.25 507.85 490.16 500.68 7,381,860 -4.30(-0.85%)
Mar 24, 2021 525.28 525.59 504.73 504.98 6,148,709 -17.09(-3.27%)
Mar 23, 2021 529.39 533.00 520.09 522.07 5,555,781 -4.61(-0.88%)
Mar 22, 2021 515.75 535.00 515.52 526.68 7,452,601 +13.60(+2.65%)
Mar 19, 2021 509.25 516.11 503.76 513.08 7,491,048 +4.92(+0.97%)
Mar 18, 2021 524.69 526.59 507.94 508.16 7,363,143 -24.71(-4.64%)
Mar 17, 2021 520.83 537.34 518.82 532.87 6,099,521 +2.00(+0.38%)
Mar 16, 2021 533.48 539.71 523.90 530.87 6,807,626 +3.99(+0.76%)
Mar 15, 2021 513.84 527.50 509.93 526.88 5,563,901 +13.39(+2.61%)
Mar 12, 2021 505.19 514.80 502.86 513.49 6,107,926 -5.49(-1.06%)
Mar 11, 2021 517.24 521.09 508.64 518.98 7,497,101 +20.98(+4.21%)
Mar 10, 2021 511.24 518.44 497.57 498.00 9,613,768 -2.08(-0.42%)
Mar 09, 2021 484.50 503.93 481.67 500.08 13,039,256 +37.19(+8.03%)
Mar 08, 2021 497.10 497.95 461.82 462.89 13,571,637 -34.67(-6.97%)
Mar 05, 2021 501.09 501.09 466.33 497.56 13,595,454 +3.64(+0.74%)
Mar 04, 2021 511.11 518.06 482.48 493.92 14,318,777 -17.35(-3.39%)
Mar 03, 2021 536.08 537.09 511.02 511.26 9,423,070 -24.02(-4.49%)
Mar 02, 2021 555.00 555.81 534.87 535.28 6,597,923 -17.39(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.