Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.770	2.820	2.750	2.780	31,758	+0.06(+2.21%)
May 27, 2021	2.750	2.770	2.720	2.720	23,295	-0.05(-1.81%)
May 26, 2021	2.680	2.770	2.670	2.770	45,448	+0.12(+4.53%)
May 25, 2021	2.740	2.770	2.650	2.650	25,708	-0.05(-1.85%)
May 24, 2021	2.830	2.860	2.690	2.700	32,618	-0.10(-3.57%)
May 21, 2021	2.770	2.825	2.730	2.800	13,163	+0.08(+2.94%)
May 20, 2021	2.890	2.907	2.720	2.720	69,120	-0.19(-6.53%)
May 19, 2021	2.938	2.970	2.884	2.910	24,767	-0.08(-2.68%)
May 18, 2021	2.990	3.050	2.940	2.990	19,107	+0.05(+1.70%)
May 17, 2021	3.140	3.150	2.940	2.940	58,205	-0.05(-1.67%)
May 14, 2021	2.990	3.030	2.960	2.990	96,708	+0.04(+1.36%)
May 13, 2021	3.000	3.040	2.950	2.950	20,644	-0.05(-1.67%)
May 12, 2021	3.050	3.080	2.980	3.000	32,651	-0.08(-2.60%)
May 11, 2021	3.070	3.100	3.050	3.080	18,452	+0.02(+0.65%)
May 10, 2021	3.170	3.180	3.060	3.060	13,165	-0.09(-2.86%)
May 07, 2021	3.180	3.180	3.110	3.150	19,291	-0.02(-0.63%)
May 06, 2021	3.000	3.170	3.000	3.170	26,855	+0.21(+7.09%)
May 05, 2021	2.980	3.000	2.950	2.960	25,177	-0.01(-0.34%)
May 04, 2021	3.070	3.100	2.940	2.970	80,496	-0.14(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.