Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.510 8.850 8.360 8.490 129,800 -0.12(-1.39%)
Apr 29, 2021 8.840 8.927 8.350 8.610 472,489 -0.18(-2.05%)
Apr 28, 2021 8.570 8.900 8.535 8.790 83,002 +0.15(+1.74%)
Apr 27, 2021 8.740 8.880 8.560 8.640 91,313 -0.07(-0.80%)
Apr 26, 2021 8.480 8.822 8.240 8.710 182,823 +0.28(+3.32%)
Apr 23, 2021 8.560 8.606 8.210 8.430 105,300 -0.06(-0.71%)
Apr 22, 2021 8.390 8.590 8.200 8.490 136,638 +0.13(+1.56%)
Apr 21, 2021 8.140 8.390 8.040 8.360 110,848 +0.18(+2.20%)
Apr 20, 2021 8.040 8.200 7.850 8.180 163,517 +0.15(+1.87%)
Apr 19, 2021 8.230 8.230 7.920 8.030 199,488 -0.27(-3.25%)
Apr 16, 2021 8.470 8.470 8.100 8.300 135,800 -0.10(-1.19%)
Apr 15, 2021 8.640 8.700 8.210 8.400 145,428 -0.17(-1.98%)
Apr 14, 2021 8.260 8.765 8.260 8.570 224,022 +0.28(+3.38%)
Apr 13, 2021 8.310 8.470 8.000 8.290 219,794 +0.03(+0.36%)
Apr 12, 2021 8.360 8.360 7.953 8.260 213,055 -0.14(-1.67%)
Apr 09, 2021 8.540 8.560 8.370 8.400 112,900 -0.15(-1.75%)
Apr 08, 2021 8.280 8.580 8.155 8.550 346,995 +0.33(+4.01%)
Apr 07, 2021 8.500 8.570 8.190 8.220 218,189 -0.33(-3.86%)
Apr 06, 2021 8.980 8.988 8.510 8.550 150,786 -0.38(-4.26%)
Apr 05, 2021 9.260 9.260 8.710 8.930 306,550 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.