Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.660 8.790 8.450 8.520 140,143 -0.29(-3.29%)
Jun 29, 2021 9.300 9.300 8.650 8.810 175,964 -0.13(-1.45%)
Jun 28, 2021 9.090 9.570 8.760 8.940 425,464 +0.27(+3.11%)
Jun 25, 2021 9.000 9.280 8.590 8.670 1,453,145 -0.37(-4.09%)
Jun 24, 2021 8.120 9.150 8.070 9.040 671,735 +0.95(+11.74%)
Jun 23, 2021 7.970 8.100 7.930 8.090 157,608 +0.13(+1.63%)
Jun 22, 2021 7.990 8.060 7.690 7.960 156,353 -0.05(-0.62%)
Jun 21, 2021 8.250 8.250 7.850 8.010 162,160 -0.22(-2.67%)
Jun 18, 2021 8.100 8.300 7.940 8.230 248,575 +0.12(+1.48%)
Jun 17, 2021 8.160 8.260 7.960 8.110 98,301 -0.12(-1.46%)
Jun 16, 2021 8.110 8.240 7.900 8.230 134,142 +0.12(+1.48%)
Jun 15, 2021 8.160 8.210 8.010 8.110 69,221 -0.02(-0.25%)
Jun 14, 2021 8.040 8.190 8.010 8.130 120,126 +0.09(+1.12%)
Jun 11, 2021 8.120 8.200 7.940 8.040 112,751 -0.04(-0.50%)
Jun 10, 2021 8.070 8.140 7.950 8.080 70,091 +0.04(+0.50%)
Jun 09, 2021 8.030 8.150 7.960 8.040 117,279 +0.12(+1.52%)
Jun 08, 2021 8.030 8.080 7.700 7.920 190,143 -0.06(-0.75%)
Jun 07, 2021 7.900 7.990 7.850 7.980 155,721 +0.13(+1.66%)
Jun 04, 2021 7.860 8.000 7.800 7.850 69,517 -0.01(-0.13%)
Jun 03, 2021 7.800 7.897 7.640 7.860 119,292 +0.04(+0.51%)
Jun 02, 2021 8.010 8.047 7.780 7.820 133,066 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.