Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.780 6.830 6.650 6.680 166,881 -0.05(-0.74%)
Sep 29, 2021 6.920 7.040 6.700 6.730 180,251 -0.21(-3.03%)
Sep 28, 2021 7.140 7.140 6.860 6.940 238,756 -0.22(-3.07%)
Sep 27, 2021 7.020 7.300 6.960 7.160 241,780 +0.16(+2.29%)
Sep 24, 2021 7.210 7.270 6.960 7.000 213,244 -0.17(-2.37%)
Sep 23, 2021 7.150 7.375 7.140 7.170 189,272 +0.03(+0.35%)
Sep 22, 2021 7.130 7.260 7.045 7.145 162,177 +0.03(+0.49%)
Sep 21, 2021 7.060 7.150 6.920 7.110 259,079 +0.08(+1.14%)
Sep 20, 2021 7.040 7.130 6.800 7.030 192,199 -0.18(-2.50%)
Sep 17, 2021 7.150 7.340 7.000 7.210 512,812 +0.08(+1.12%)
Sep 16, 2021 7.280 7.280 7.050 7.130 141,444 -0.15(-2.06%)
Sep 15, 2021 7.410 7.450 7.220 7.280 136,100 -0.07(-0.95%)
Sep 14, 2021 7.550 7.670 7.250 7.350 122,493 -0.22(-2.91%)
Sep 13, 2021 7.720 7.730 7.450 7.570 252,034 +0.09(+1.20%)
Sep 10, 2021 7.700 7.740 7.400 7.480 201,458 -0.19(-2.48%)
Sep 09, 2021 7.810 7.910 7.650 7.670 130,777 -0.14(-1.79%)
Sep 08, 2021 7.880 8.010 7.730 7.810 125,572 -0.13(-1.64%)
Sep 07, 2021 8.010 8.100 7.750 7.940 142,883 -0.09(-1.12%)
Sep 03, 2021 8.300 8.300 7.920 8.030 135,623 -0.30(-3.60%)
Sep 02, 2021 8.150 8.400 8.150 8.330 67,170 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.