Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.520 2.620 2.500 2.530 342,966 -0.03(-1.17%)
Jul 29, 2021 2.560 2.680 2.520 2.560 459,119 +0.00(+0.00%)
Jul 28, 2021 2.510 2.711 2.465 2.560 1,994,190 +0.13(+5.35%)
Jul 27, 2021 2.470 2.570 2.340 2.430 985,147 -0.09(-3.57%)
Jul 26, 2021 2.460 2.580 2.420 2.520 560,035 +0.04(+1.61%)
Jul 23, 2021 2.570 2.570 2.380 2.480 649,598 -0.09(-3.50%)
Jul 22, 2021 2.460 2.640 2.422 2.570 1,067,621 +0.03(+1.18%)
Jul 21, 2021 2.670 2.710 2.510 2.540 1,582,181 -0.07(-2.68%)
Jul 20, 2021 2.520 2.790 2.400 2.610 3,293,050 +0.16(+6.53%)
Jul 19, 2021 2.340 2.500 2.280 2.450 821,575 +0.00(+0.00%)
Jul 16, 2021 2.590 2.620 2.430 2.450 1,108,297 -0.13(-5.04%)
Jul 15, 2021 2.600 2.700 2.510 2.580 919,088 -0.03(-1.15%)
Jul 14, 2021 2.760 2.790 2.610 2.610 794,388 -0.10(-3.69%)
Jul 13, 2021 2.700 2.770 2.610 2.710 862,879 -0.06(-2.17%)
Jul 12, 2021 2.900 2.930 2.740 2.770 904,548 -0.17(-5.78%)
Jul 09, 2021 2.740 2.950 2.610 2.940 1,705,693 +0.21(+7.69%)
Jul 08, 2021 2.540 2.788 2.500 2.730 1,382,326 +0.01(+0.37%)
Jul 07, 2021 2.920 2.940 2.650 2.720 2,517,265 -0.19(-6.53%)
Jul 06, 2021 3.050 3.129 2.840 2.910 4,360,985 -0.32(-9.91%)
Jul 02, 2021 3.060 3.350 2.970 3.230 10,758,805 +0.13(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.