Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.800 9.850 9.784 9.800 2,831 -0.06(-0.61%)
Mar 30, 2021 9.690 10.30 9.501 9.860 10,330 -0.14(-1.40%)
Mar 29, 2021 10.10 10.15 9.350 10.00 26,224 -0.23(-2.25%)
Mar 26, 2021 10.16 10.70 9.943 10.23 18,100 +0.06(+0.59%)
Mar 25, 2021 10.70 11.08 9.940 10.17 23,758 -0.77(-7.04%)
Mar 24, 2021 10.55 12.23 10.26 10.94 110,092 +0.60(+5.80%)
Mar 23, 2021 10.60 11.25 10.21 10.34 90,753 +0.04(+0.39%)
Mar 22, 2021 10.70 10.70 10.30 10.30 11,513 -0.40(-3.74%)
Mar 19, 2021 10.10 10.99 9.800 10.70 13,500 +0.65(+6.47%)
Mar 18, 2021 10.37 11.25 10.01 10.05 36,592 -0.30(-2.90%)
Mar 17, 2021 9.770 10.74 9.610 10.35 37,203 +0.72(+7.48%)
Mar 16, 2021 9.660 10.30 9.580 9.630 15,401 -0.79(-7.58%)
Mar 15, 2021 10.06 10.82 10.06 10.42 26,290 +0.05(+0.48%)
Mar 12, 2021 10.98 11.22 10.00 10.37 36,100 -0.01(-0.05%)
Mar 11, 2021 10.56 10.56 10.14 10.38 7,255 +0.42(+4.17%)
Mar 10, 2021 9.650 11.13 9.600 9.960 35,081 +0.08(+0.81%)
Mar 09, 2021 9.400 9.880 9.310 9.880 9,053 +0.40(+4.22%)
Mar 08, 2021 9.490 9.500 9.064 9.480 2,658 +0.44(+4.87%)
Mar 05, 2021 9.280 9.280 8.970 9.040 18,600 -0.36(-3.83%)
Mar 04, 2021 10.08 10.08 8.880 9.400 27,022 -0.60(-6.00%)
Mar 03, 2021 9.770 10.00 9.300 10.00 11,479 +0.18(+1.83%)
Mar 02, 2021 10.10 10.16 9.610 9.820 13,164 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.