Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.36 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.03	22.03	21.83	21.83	1,248	-0.20(-0.90%)
Jun 29, 2021	22.04	22.04	22.03	22.03	2,540	-0.10(-0.45%)
Jun 28, 2021	22.07	22.13	22.07	22.13	2,664	-0.15(-0.67%)
Jun 25, 2021	22.03	22.28	22.03	22.28	1,438	+0.00(+0.00%)
Jun 24, 2021	22.23	22.28	22.19	22.28	1,633	+0.28(+1.26%)
Jun 22, 2021		22.00	22.00	22.00	0	-0.14(-0.65%)
Jun 21, 2021	22.08	22.14	22.03	22.14	2,927	+0.02(+0.11%)
Jun 18, 2021	22.12	22.12	22.12	22.12	122	+0.02(+0.08%)
Jun 17, 2021	21.90	22.27	21.62	22.10	1,945	-0.05(-0.22%)
Jun 16, 2021	22.15	22.15	22.15	22.15	607	-0.12(-0.52%)
Jun 15, 2021	22.11	22.27	21.92	22.27	4,856	+0.48(+2.20%)
Jun 11, 2021		21.79	21.79	21.79	0	-0.11(-0.48%)
Jun 10, 2021	21.89	21.89	21.89	21.89	667	+0.21(+0.97%)
Jun 09, 2021	21.58	21.68	21.58	21.68	5,238	+0.00(+0.00%)
Jun 08, 2021	21.68	21.71	21.68	21.68	3,078	-0.23(-1.04%)
Jun 03, 2021		21.91	21.91	21.91	0	+0.23(+1.05%)
Jun 02, 2021	21.68	21.68	21.68	21.68	1,274	-0.45(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.