Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.650 4.780 4.600 4.640 336,132 +0.00(+0.00%)
Sep 29, 2021 4.600 4.660 4.460 4.640 187,398 +0.06(+1.31%)
Sep 28, 2021 4.630 4.634 4.540 4.580 73,880 -0.02(-0.43%)
Sep 27, 2021 4.430 4.630 4.430 4.600 110,727 +0.17(+3.84%)
Sep 24, 2021 4.460 4.645 4.400 4.430 110,801 -0.04(-0.89%)
Sep 23, 2021 4.360 4.490 4.300 4.470 36,815 +0.13(+3.00%)
Sep 22, 2021 4.390 4.390 4.280 4.340 86,289 +0.00(+0.00%)
Sep 21, 2021 4.290 4.370 4.250 4.340 183,293 +0.06(+1.40%)
Sep 20, 2021 4.230 4.315 4.160 4.280 82,194 -0.02(-0.47%)
Sep 17, 2021 4.410 4.470 4.260 4.300 544,145 -0.17(-3.80%)
Sep 16, 2021 4.520 4.520 4.350 4.470 75,789 -0.07(-1.54%)
Sep 15, 2021 4.290 4.570 4.280 4.540 161,737 +0.28(+6.57%)
Sep 14, 2021 4.430 4.430 4.180 4.260 78,771 -0.17(-3.84%)
Sep 13, 2021 4.270 4.590 4.182 4.430 181,563 +0.14(+3.26%)
Sep 10, 2021 4.300 4.330 4.140 4.290 250,552 -0.01(-0.23%)
Sep 09, 2021 4.130 4.330 4.045 4.300 356,506 +0.20(+4.88%)
Sep 08, 2021 4.150 4.150 4.010 4.100 188,968 -0.03(-0.73%)
Sep 07, 2021 4.190 4.240 4.120 4.130 52,226 -0.10(-2.36%)
Sep 03, 2021 4.330 4.330 4.050 4.230 98,848 -0.11(-2.53%)
Sep 02, 2021 4.130 4.350 4.130 4.340 83,136 +0.20(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.