Indicators

Alcon Inc (NY: ALC )

80.35 -0.62 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.21	69.21	67.35	67.73	1,345,193	-1.55(-2.24%)
Feb 25, 2021	70.80	71.07	68.95	69.29	1,672,827	-0.07(-0.10%)
Feb 24, 2021	68.73	70.13	68.67	69.36	2,283,795	-1.92(-2.70%)
Feb 23, 2021	71.20	71.48	70.29	71.28	1,463,754	+0.42(+0.59%)
Feb 22, 2021	71.02	71.45	70.70	70.86	1,243,964	-0.36(-0.50%)
Feb 19, 2021	71.30	71.65	71.00	71.22	1,227,851	+0.22(+0.31%)
Feb 18, 2021	71.29	71.36	70.47	71.00	1,555,236	-0.35(-0.49%)
Feb 17, 2021	72.50	72.53	70.78	71.35	1,217,257	-2.03(-2.77%)
Feb 16, 2021	73.93	73.93	72.82	73.38	805,567	+0.00(+0.00%)
Feb 12, 2021	73.50	74.08	73.35	73.38	674,162	-0.54(-0.74%)
Feb 11, 2021	74.17	74.18	73.38	73.92	491,098	-0.07(-0.09%)
Feb 10, 2021	74.10	74.32	73.21	73.99	675,662	+0.20(+0.27%)
Feb 09, 2021	74.02	74.45	73.54	73.79	592,688	-0.26(-0.35%)
Feb 08, 2021	74.65	75.06	73.83	74.05	743,142	-0.87(-1.16%)
Feb 05, 2021	74.31	75.21	74.22	74.92	562,273	-0.22(-0.29%)
Feb 04, 2021	75.17	75.20	74.59	75.14	962,419	+0.60(+0.81%)
Feb 03, 2021	73.97	74.78	73.55	74.54	675,543	+0.88(+1.20%)
Feb 02, 2021	73.28	74.10	73.13	73.66	1,102,006	+1.53(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.