Indicators

Carnival Plc ADR (NY: CUK )

13.60 -0.12 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.35	22.71	21.60	22.56	2,339,700	+0.61(+2.78%)
Feb 25, 2021	24.00	24.16	21.61	21.95	2,789,896	-1.33(-5.71%)
Feb 24, 2021	22.91	23.86	22.68	23.28	3,341,563	+1.14(+5.15%)
Feb 23, 2021	21.47	22.31	20.12	22.14	3,478,093	+0.25(+1.14%)
Feb 22, 2021	20.80	22.75	20.52	21.89	4,521,384	+1.23(+5.95%)
Feb 19, 2021	19.80	20.73	19.70	20.66	2,156,800	+1.36(+7.05%)
Feb 18, 2021	19.20	19.33	18.88	19.30	1,105,911	-0.29(-1.48%)
Feb 17, 2021	18.84	20.08	18.55	19.59	2,830,203	+0.22(+1.14%)
Feb 16, 2021	18.50	19.41	18.26	19.37	2,428,673	+1.71(+9.68%)
Feb 12, 2021	17.27	17.82	17.27	17.66	1,196,200	-0.33(-1.83%)
Feb 11, 2021	18.05	18.23	17.72	17.99	1,021,131	-0.12(-0.66%)
Feb 10, 2021	18.26	18.75	18.08	18.11	1,615,651	-0.36(-1.95%)
Feb 09, 2021	18.80	18.80	18.16	18.47	1,473,419	-0.39(-2.07%)
Feb 08, 2021	18.81	19.11	18.69	18.86	1,293,100	+0.11(+0.59%)
Feb 05, 2021	18.81	19.07	18.56	18.75	2,014,700	+0.37(+2.01%)
Feb 04, 2021	18.21	18.54	18.07	18.38	1,583,140	+0.69(+3.90%)
Feb 03, 2021	17.22	17.78	17.06	17.69	1,800,744	+0.76(+4.49%)
Feb 02, 2021	16.77	17.06	16.58	16.93	1,856,759	+0.68(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.