Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.620 -0.060 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.545	7.861	7.230	7.440	912,466	-0.08(-1.12%)
Jan 28, 2021	8.176	8.302	7.251	7.524	1,522,858	-0.86(-10.28%)
Jan 27, 2021	8.806	9.626	8.029	8.386	3,126,723	-0.57(-6.34%)
Jan 26, 2021	7.062	9.479	6.936	8.954	9,865,320	+2.00(+28.70%)
Jan 25, 2021	6.389	7.062	6.263	6.957	1,509,362	+0.55(+8.52%)
Jan 22, 2021	6.494	6.494	6.211	6.410	618,049	-0.13(-1.93%)
Jan 21, 2021	6.158	6.684	6.158	6.537	940,815	+0.34(+5.42%)
Jan 20, 2021	6.200	6.221	6.074	6.200	438,646	+0.06(+1.03%)
Jan 19, 2021	6.200	6.284	6.074	6.137	401,304	-0.02(-0.34%)
Jan 15, 2021	6.389	6.452	6.095	6.158	441,959	-0.21(-3.30%)
Jan 14, 2021	6.095	6.494	6.053	6.368	821,447	+0.23(+3.77%)
Jan 13, 2021	6.200	6.200	6.074	6.137	382,055	-0.06(-1.02%)
Jan 12, 2021	6.053	6.200	5.948	6.200	487,124	+0.19(+3.15%)
Jan 11, 2021	6.011	6.263	5.990	6.011	480,167	-0.15(-2.39%)
Jan 08, 2021	6.263	6.263	6.032	6.158	447,288	-0.04(-0.68%)
Jan 07, 2021	6.200	6.274	5.990	6.200	663,086	+0.11(+1.72%)
Jan 06, 2021	6.011	6.326	5.948	6.095	804,854	+0.19(+3.20%)
Jan 05, 2021	5.927	6.053	5.843	5.906	516,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.