Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	316.24	320.43	312.14	319.78	36,751	+4.45(+1.41%)
May 27, 2021	320.20	320.29	315.25	315.33	57,709	-3.93(-1.23%)
May 26, 2021	315.74	321.12	315.74	319.26	81,614	+3.91(+1.24%)
May 25, 2021	316.97	320.29	314.96	315.35	39,751	-2.70(-0.85%)
May 24, 2021	321.38	321.38	317.35	318.05	40,852	-3.34(-1.04%)
May 21, 2021	322.36	324.11	320.03	321.38	32,797	+0.23(+0.07%)
May 20, 2021	320.99	325.32	319.89	321.15	26,644	-0.31(-0.10%)
May 19, 2021	323.13	324.28	320.63	321.46	21,768	-4.43(-1.36%)
May 18, 2021	330.74	330.74	325.82	325.88	24,218	-4.53(-1.37%)
May 17, 2021	326.73	331.79	324.23	330.41	20,891	+1.74(+0.53%)
May 14, 2021	333.93	335.10	326.89	328.67	22,354	-4.22(-1.27%)
May 13, 2021	321.80	333.72	321.80	332.89	31,259	+10.85(+3.37%)
May 12, 2021	327.16	327.32	322.43	322.05	29,241	-4.03(-1.23%)
May 11, 2021	323.96	327.57	321.89	326.07	35,260	-0.91(-0.28%)
May 10, 2021	331.57	333.72	326.28	326.98	74,258	-1.49(-0.45%)
May 07, 2021	324.88	330.03	324.24	328.47	66,701	+2.95(+0.91%)
May 06, 2021	325.96	328.48	323.98	325.52	54,279	+1.21(+0.37%)
May 05, 2021	327.41	327.98	323.29	324.31	71,770	-2.90(-0.89%)
May 04, 2021	325.13	331.46	324.05	327.21	44,600	+2.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.