Skip to main content

Seacor Marine Holdings Inc (NY: SMHI )

13.94 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.431 3.570 3.380 3.400 29,062 -0.06(-1.73%)
Dec 30, 2021 3.500 3.540 3.430 3.460 19,282 +0.02(+0.58%)
Dec 29, 2021 3.290 3.740 3.280 3.440 31,052 +0.14(+4.24%)
Dec 28, 2021 3.350 3.450 3.300 3.300 40,158 -0.02(-0.60%)
Dec 27, 2021 3.340 3.390 3.250 3.320 37,811 +0.00(+0.00%)
Dec 23, 2021 3.350 3.375 3.240 3.320 54,615 -0.02(-0.60%)
Dec 22, 2021 3.300 3.430 3.260 3.340 70,704 +0.08(+2.45%)
Dec 21, 2021 3.280 3.400 3.250 3.260 66,646 +0.01(+0.31%)
Dec 20, 2021 3.413 3.413 3.080 3.250 45,407 -0.18(-5.25%)
Dec 17, 2021 3.260 3.430 3.260 3.430 20,224 +0.13(+3.94%)
Dec 16, 2021 3.380 3.620 3.260 3.300 41,984 +0.03(+0.92%)
Dec 15, 2021 3.320 3.320 3.260 3.270 18,383 -0.07(-2.10%)
Dec 14, 2021 3.300 3.460 3.240 3.340 51,278 -0.05(-1.47%)
Dec 13, 2021 3.565 3.575 3.390 3.390 29,532 -0.15(-4.24%)
Dec 10, 2021 3.550 3.570 3.500 3.540 24,417 +0.04(+1.14%)
Dec 09, 2021 3.860 3.960 3.460 3.500 72,918 -0.18(-4.89%)
Dec 08, 2021 3.650 3.720 3.560 3.680 20,027 +0.03(+0.82%)
Dec 07, 2021 3.688 3.695 3.490 3.650 25,951 -0.04(-1.08%)
Dec 06, 2021 3.880 4.090 3.660 3.690 21,147 -0.19(-4.90%)
Dec 03, 2021 3.880 3.931 3.800 3.880 19,421 -0.06(-1.52%)
Dec 02, 2021 3.880 3.998 3.790 3.940 18,747 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.