Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.936 4.995 4.834 4.893 300,109 -0.05(-1.02%)
Apr 29, 2021 4.961 4.969 4.898 4.944 115,556 +0.03(+0.69%)
Apr 28, 2021 4.716 4.936 4.699 4.910 183,270 +0.19(+4.11%)
Apr 27, 2021 4.674 4.788 4.666 4.716 121,442 +0.01(+0.18%)
Apr 26, 2021 4.792 4.851 4.666 4.708 238,590 -0.07(-1.41%)
Apr 23, 2021 4.750 5.180 4.750 4.775 1,066,265 +0.03(+0.53%)
Apr 22, 2021 4.733 4.817 4.676 4.750 88,227 +0.02(+0.36%)
Apr 21, 2021 4.581 4.750 4.581 4.733 177,590 +0.03(+0.54%)
Apr 20, 2021 4.708 4.750 4.598 4.708 73,158 -0.12(-2.45%)
Apr 19, 2021 4.767 4.833 4.573 4.826 127,749 +0.11(+2.33%)
Apr 16, 2021 4.809 4.809 4.640 4.716 76,094 -0.01(-0.18%)
Apr 15, 2021 4.868 4.893 4.725 4.725 118,282 -0.16(-3.28%)
Apr 14, 2021 4.834 4.969 4.834 4.885 38,284 +0.05(+1.05%)
Apr 13, 2021 4.868 4.868 4.767 4.834 88,932 +0.02(+0.35%)
Apr 12, 2021 4.986 5.020 4.750 4.817 86,473 -0.04(-0.87%)
Apr 09, 2021 4.868 4.910 4.851 4.860 42,669 +0.01(+0.17%)
Apr 08, 2021 4.927 4.978 4.830 4.851 26,206 -0.08(-1.54%)
Apr 07, 2021 4.978 5.062 4.894 4.927 85,038 -0.09(-1.85%)
Apr 06, 2021 4.708 5.062 4.708 5.020 285,533 +0.23(+4.75%)
Apr 05, 2021 4.851 4.851 4.725 4.792 72,671 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.