Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1500	0.1787	0.1500	0.1645	1,846	+0.01(+9.59%)
May 27, 2021	0.1501	0.1651	0.1484	0.1501	11,532	-0.03(-16.56%)
May 26, 2021	0.1750	0.1799	0.1500	0.1799	18,401	+0.03(+19.69%)
May 24, 2021		0.1503	0.1503	0.1503	0	-0.00(-0.46%)
May 21, 2021	0.1590	0.2000	0.1510	0.1510	100,200	-0.01(-4.31%)
May 20, 2021	0.1449	0.1590	0.1410	0.1578	14,234	+0.01(+8.90%)
May 19, 2021	0.1450	0.1450	0.1449	0.1449	848	+0.01(+11.46%)
May 18, 2021	0.1598	0.1598	0.1300	0.1300	3,786	+0.00(+3.17%)
May 17, 2021	0.1700	0.1700	0.1260	0.1260	7,399	-0.03(-21.20%)
May 14, 2021	0.1260	0.1599	0.1250	0.1599	17,927	+0.03(+26.90%)
May 13, 2021	0.1331	0.1331	0.1260	0.1260	12,500	-0.01(-4.69%)
May 11, 2021		0.1322	0.1322	0.1322	0	-0.01(-5.57%)
May 10, 2021	0.1750	0.2100	0.1349	0.1400	17,000	-0.01(-8.20%)
May 07, 2021	0.1303	0.1750	0.1303	0.1525	14,090	+0.02(+12.96%)
May 06, 2021	0.1380	0.1380	0.1350	0.1350	57,000	+0.00(+3.77%)
May 05, 2021	0.2085	0.2085	0.1301	0.1301	10,406	-0.07(-33.45%)
May 04, 2021	0.2000	0.2050	0.1530	0.1955	30,951	-0.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.