Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.80	29.63		29.63	15,533	+1.00(+3.51%)
Jan 28, 2022	27.98	28.68	27.98	28.62	1,907	+1.08(+3.92%)
Jan 27, 2022	27.62	27.87	27.44	27.54	2,193	+0.09(+0.31%)
Jan 26, 2022	28.04	28.04	27.46	27.46	1,493	-0.29(-1.03%)
Jan 25, 2022	27.09	27.75	26.92	27.75	1,132	+0.39(+1.43%)
Jan 24, 2022	27.14	27.35	26.48	27.35	4,218	-0.39(-1.41%)
Jan 21, 2022	28.22	28.22	27.68	27.75	6,147	-0.33(-1.16%)
Jan 20, 2022	28.41	28.66	28.00	28.07	2,176	-0.09(-0.31%)
Jan 19, 2022	28.40	28.43	28.16	28.16	7,964	+0.11(+0.38%)
Jan 18, 2022	28.45	28.58	28.05	28.05	2,482	-0.77(-2.66%)
Jan 14, 2022				28.82	0	+0.07(+0.23%)
Jan 13, 2022	29.18	29.18	28.74	28.75	950	-0.52(-1.78%)
Jan 12, 2022	29.07	29.38	28.86	29.27	1,965	+0.58(+2.02%)
Jan 11, 2022	28.77	28.77	28.69	28.69	888	+0.96(+3.45%)
Jan 10, 2022	28.01	28.01	27.26	27.74	4,995	-0.17(-0.62%)
Jan 07, 2022	28.11	28.11	27.91	27.91	1,712	-0.30(-1.05%)
Jan 06, 2022	28.18	28.33	27.81	28.20	3,230	-0.14(-0.48%)
Jan 05, 2022	29.42	29.42	28.22	28.34	6,452	-1.15(-3.89%)
Jan 04, 2022	29.56	29.56	29.42	29.49	2,117	-0.40(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.