Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.77	25.47		25.46	1,270,131	+0.76(+3.10%)
Jan 28, 2022	23.60	24.75	23.45	24.70	2,063,537	+1.19(+5.07%)
Jan 27, 2022	24.18	24.21	23.47	23.50	1,522,196	-0.51(-2.11%)
Jan 26, 2022	24.70	24.87	23.93	24.01	1,709,724	-0.23(-0.94%)
Jan 25, 2022	24.70	24.84	24.12	24.24	1,754,306	-0.75(-2.98%)
Jan 24, 2022	24.50	25.07	23.67	24.98	1,669,342	+0.37(+1.49%)
Jan 21, 2022	24.87	25.07	24.56	24.62	1,864,850	-0.36(-1.43%)
Jan 20, 2022	25.42	25.75	24.94	24.97	1,160,188	-0.26(-1.02%)
Jan 19, 2022	25.13	25.65	25.07	25.23	1,654,240	+0.10(+0.40%)
Jan 18, 2022	25.05	25.29	24.91	25.13	1,287,288	-0.46(-1.79%)
Jan 14, 2022				25.59	0	-0.29(-1.11%)
Jan 13, 2022	26.33	26.33	25.86	25.88	1,089,612	-0.45(-1.70%)
Jan 12, 2022	26.40	26.77	26.27	26.33	656,080	+0.04(+0.15%)
Jan 11, 2022	26.82	26.82	26.06	26.29	1,115,110	-0.60(-2.22%)
Jan 10, 2022	26.01	26.93	25.95	26.88	2,162,275	+0.66(+2.50%)
Jan 07, 2022	26.45	26.57	25.91	26.23	852,580	-0.30(-1.12%)
Jan 06, 2022	26.37	26.83	26.17	26.52	1,505,250	+0.06(+0.23%)
Jan 05, 2022	27.15	27.30	26.34	26.46	1,632,225	-0.95(-3.48%)
Jan 04, 2022	27.92	27.95	26.99	27.42	1,532,917	-0.55(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.