Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.49	54.23		53.95	3,822,956	-0.10(-0.19%)
Jan 28, 2022	53.00	54.87	52.69	54.06	3,648,224	+2.12(+4.08%)
Jan 27, 2022	52.97	54.02	51.88	51.94	1,384,358	-0.65(-1.24%)
Jan 26, 2022	52.68	53.43	51.97	52.59	1,361,276	-0.07(-0.13%)
Jan 25, 2022	52.42	53.15	51.50	52.66	1,597,170	-0.57(-1.07%)
Jan 24, 2022	52.26	53.40	51.09	53.23	1,496,134	+0.52(+0.99%)
Jan 21, 2022	53.21	53.79	52.61	52.70	1,188,544	-0.49(-0.91%)
Jan 20, 2022	52.80	54.56	52.80	53.19	1,190,134	+0.49(+0.93%)
Jan 19, 2022	54.25	54.34	52.67	52.70	697,338	-1.40(-2.60%)
Jan 18, 2022	54.44	54.59	53.73	54.10	858,517	-0.55(-1.00%)
Jan 14, 2022				54.65	0	-0.41(-0.75%)
Jan 13, 2022	54.86	55.59	54.67	55.06	1,095,496	+0.47(+0.85%)
Jan 12, 2022	54.27	54.70	53.96	54.60	847,560	+0.29(+0.53%)
Jan 11, 2022	54.08	54.34	53.27	54.31	894,943	+0.43(+0.79%)
Jan 10, 2022	54.29	54.43	53.55	53.88	969,811	-0.12(-0.22%)
Jan 07, 2022	52.95	54.15	52.95	54.01	904,443	+1.05(+1.98%)
Jan 06, 2022	53.16	53.19	52.57	52.96	860,923	+0.89(+1.70%)
Jan 05, 2022	53.03	53.05	52.06	52.07	885,482	-0.59(-1.12%)
Jan 04, 2022	52.32	53.00	52.16	52.66	1,074,232	+0.77(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.