Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.770			8.770	3,042,872	-0.10(-1.13%)
Jan 28, 2022	8.690	8.880	8.120	8.870	3,942,805	+0.11(+1.26%)
Jan 27, 2022	8.990	9.080	8.640	8.760	2,779,237	-0.18(-2.01%)
Jan 26, 2022	9.270	9.300	8.700	8.940	4,205,084	-0.20(-2.19%)
Jan 25, 2022	9.870	10.00	8.985	9.140	7,884,533	-0.13(-1.40%)
Jan 24, 2022	8.470	9.570	8.350	9.270	5,519,957	+0.29(+3.23%)
Jan 21, 2022	9.070	9.306	8.885	8.980	4,191,331	-0.19(-2.07%)
Jan 20, 2022	8.610	9.560	8.340	9.170	7,452,455	+0.73(+8.65%)
Jan 19, 2022	8.040	8.500	7.940	8.440	3,250,779	+0.43(+5.37%)
Jan 18, 2022	7.830	8.150	7.640	8.010	2,703,940	+0.14(+1.78%)
Jan 14, 2022				7.870	0	+0.06(+0.77%)
Jan 13, 2022	8.060	8.060	7.750	7.810	1,116,816	-0.16(-2.01%)
Jan 12, 2022	8.000	8.080	7.830	7.970	1,253,740	+0.04(+0.50%)
Jan 11, 2022	7.590	7.970	7.445	7.930	1,740,941	+0.34(+4.48%)
Jan 10, 2022	7.420	7.620	7.180	7.590	1,317,500	+0.04(+0.53%)
Jan 07, 2022	7.460	7.620	7.455	7.550	666,132	+0.05(+0.67%)
Jan 06, 2022	7.560	7.595	7.450	7.500	854,449	-0.03(-0.40%)
Jan 05, 2022	7.690	7.810	7.500	7.530	1,383,286	-0.19(-2.46%)
Jan 04, 2022	7.780	7.940	7.565	7.720	1,030,880	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.