Indicators

Arcbest Corp (NQ: ARCB )

116.09 +1.70 (+1.49%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.05	87.58		87.25	417,987	+2.60(+3.08%)
Jan 28, 2022	83.18	84.82	80.99	84.64	424,545	+1.89(+2.29%)
Jan 27, 2022	86.56	87.04	81.55	82.75	551,955	-2.69(-3.15%)
Jan 26, 2022	89.65	91.06	84.69	85.44	288,523	-1.28(-1.48%)
Jan 25, 2022	87.14	89.23	84.97	86.73	316,205	-3.47(-3.85%)
Jan 24, 2022	82.78	90.43	79.91	90.20	539,677	+6.43(+7.68%)
Jan 21, 2022	86.59	87.57	83.32	83.77	528,643	-3.63(-4.15%)
Jan 20, 2022	90.86	91.41	87.02	87.40	339,190	-1.68(-1.88%)
Jan 19, 2022	91.60	93.03	88.27	89.07	328,303	-1.96(-2.16%)
Jan 18, 2022	87.40	91.71	86.09	91.04	417,767	+1.50(+1.67%)
Jan 14, 2022				89.54	0	-0.86(-0.95%)
Jan 13, 2022	93.40	93.92	90.11	90.40	319,208	-3.00(-3.21%)
Jan 12, 2022	94.65	97.89	92.93	93.40	399,761	-0.37(-0.39%)
Jan 11, 2022	98.40	99.44	92.45	93.76	589,539	-3.79(-3.88%)
Jan 10, 2022	97.74	98.72	92.42	97.55	570,035	-1.68(-1.69%)
Jan 07, 2022	101.61	102.68	97.22	99.23	661,153	-2.59(-2.55%)
Jan 06, 2022	100.68	104.21	98.00	101.82	694,075	-0.14(-0.14%)
Jan 05, 2022	113.30	113.69	100.64	101.96	1,157,816	-11.95(-10.49%)
Jan 04, 2022	111.49	115.07	111.10	113.91	383,356	+2.75(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.