Indicators

Information Svcs Group (NQ: III )

3.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.769			6.010	171,922	+0.24(+4.19%)
Jan 28, 2022	5.722	5.917	5.601	5.769	191,820	-0.01(-0.16%)
Jan 27, 2022	5.983	6.178	5.676	5.778	257,321	-0.20(-3.42%)
Jan 26, 2022	5.973	6.178	5.908	5.983	322,536	+0.14(+2.39%)
Jan 25, 2022	5.759	5.899	5.629	5.843	304,648	+0.01(+0.16%)
Jan 24, 2022	5.731	5.871	5.517	5.834	391,753	-0.06(-0.95%)
Jan 21, 2022	5.862	6.038	5.648	5.889	381,449	-0.12(-2.01%)
Jan 20, 2022	6.038	6.335	5.983	6.010	231,476	+0.02(+0.31%)
Jan 19, 2022	6.280	6.345	5.983	5.992	237,489	-0.30(-4.73%)
Jan 18, 2022	6.457	6.527	6.224	6.290	401,256	-0.15(-2.31%)
Jan 14, 2022				6.438	0	-0.30(-4.42%)
Jan 13, 2022	6.839	6.894	6.680	6.736	220,596	-0.04(-0.55%)
Jan 12, 2022	6.820	6.978	6.764	6.773	367,237	+0.03(+0.41%)
Jan 11, 2022	6.411	6.801	6.373	6.745	323,913	+0.16(+2.40%)
Jan 10, 2022	6.671	6.671	6.429	6.587	364,343	-0.13(-1.94%)
Jan 07, 2022	7.136	7.136	6.708	6.718	260,835	-0.40(-5.62%)
Jan 06, 2022	6.932	7.220	6.857	7.118	289,249	+0.20(+2.96%)
Jan 05, 2022	7.053	7.164	6.820	6.913	357,228	-0.18(-2.49%)
Jan 04, 2022	7.248	7.317	7.043	7.090	477,867	-0.15(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.