Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.80			122.20	57,554	+14.80(+13.78%)
Jan 28, 2022	112.40	113.60	100.00	107.40	46,460	-6.80(-5.95%)
Jan 27, 2022	118.20	121.80	111.20	114.20	38,940	-3.60(-3.06%)
Jan 26, 2022	124.20	129.00	114.80	117.80	33,370	-4.40(-3.60%)
Jan 25, 2022	110.00	128.20	106.20	122.20	70,513	+8.00(+7.01%)
Jan 24, 2022	122.60	122.60	90.46	114.20	156,485	-13.20(-10.36%)
Jan 21, 2022	132.80	138.88	127.40	127.40	45,421	-10.00(-7.28%)
Jan 20, 2022	138.40	141.10	134.60	137.40	43,776	-0.40(-0.29%)
Jan 19, 2022	140.00	142.20	136.20	137.80	44,964	-1.20(-0.86%)
Jan 18, 2022	141.00	142.60	136.80	139.00	36,022	-7.00(-4.79%)
Jan 14, 2022				146.00	0	+0.40(+0.27%)
Jan 13, 2022	151.80	151.80	144.80	145.60	13,615	-5.60(-3.70%)
Jan 12, 2022	146.00	154.00	146.00	151.20	22,550	+8.00(+5.59%)
Jan 11, 2022	144.00	150.00	142.40	143.20	26,765	-2.20(-1.51%)
Jan 10, 2022	146.00	149.80	140.60	145.40	24,722	-4.60(-3.07%)
Jan 07, 2022	149.20	155.00	146.60	150.00	15,576	-0.20(-0.13%)
Jan 06, 2022	147.40	151.80	140.60	150.20	30,503	+1.80(+1.21%)
Jan 05, 2022	156.80	158.20	145.00	148.40	35,601	-9.20(-5.84%)
Jan 04, 2022	163.40	165.00	154.82	157.60	33,989	-6.80(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.