Indicators

Eagle Bulk Ship (NQ: EGLE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.94			44.82	229,178	-0.79(-1.73%)
Jan 28, 2022	43.96	45.62	43.89	45.61	247,887	+1.98(+4.54%)
Jan 27, 2022	42.00	44.09	42.00	43.63	290,806	+2.22(+5.36%)
Jan 26, 2022	42.77	43.30	41.06	41.41	206,845	+0.22(+0.53%)
Jan 25, 2022	40.32	41.79	39.82	41.19	175,751	+0.28(+0.68%)
Jan 24, 2022	39.88	41.01	38.10	40.91	345,110	+0.48(+1.19%)
Jan 21, 2022	42.00	42.18	40.18	40.43	248,261	-2.32(-5.43%)
Jan 20, 2022	43.05	44.26	42.61	42.75	171,755	-0.07(-0.16%)
Jan 19, 2022	43.45	43.55	42.61	42.82	127,733	-0.34(-0.79%)
Jan 18, 2022	43.98	44.50	43.10	43.16	145,332	-1.32(-2.97%)
Jan 14, 2022				44.48	0	+1.20(+2.77%)
Jan 13, 2022	44.61	45.08	43.16	43.28	192,384	-1.75(-3.89%)
Jan 12, 2022	46.51	46.51	44.51	45.03	167,025	-0.85(-1.85%)
Jan 11, 2022	44.80	46.22	44.29	45.88	231,844	+1.25(+2.80%)
Jan 10, 2022	44.99	45.13	43.61	44.63	266,138	-0.62(-1.37%)
Jan 07, 2022	44.89	45.93	44.89	45.25	82,168	+0.43(+0.96%)
Jan 06, 2022	45.91	46.62	44.57	44.82	152,545	-0.52(-1.15%)
Jan 05, 2022	45.59	47.04	45.13	45.34	185,498	-0.33(-0.72%)
Jan 04, 2022	46.25	46.88	45.27	45.67	365,284	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.