Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	762.06	762.06	722.29	745.30	203,009	-19.26(-2.52%)
Jan 27, 2022	763.02	782.22	752.09	764.56	302,251	+9.00(+1.19%)
Jan 26, 2022	819.84	819.84	745.29	755.56	468,762	-48.75(-6.06%)
Jan 25, 2022	805.39	820.46	785.20	804.31	167,744	-15.56(-1.90%)
Jan 24, 2022	807.85	823.98	781.08	819.87	177,626	-4.95(-0.60%)
Jan 21, 2022	840.47	853.68	819.11	824.82	124,194	-25.33(-2.98%)
Jan 20, 2022	891.69	908.18	849.75	850.15	200,148	-41.32(-4.64%)
Jan 19, 2022	899.24	899.24	875.85	891.48	202,878	-7.63(-0.85%)
Jan 18, 2022	901.62	906.81	889.40	899.11	162,747	-0.44(-0.05%)
Jan 14, 2022				899.55	0	+12.84(+1.45%)
Jan 13, 2022	896.05	912.95	884.01	886.71	125,006	-10.07(-1.12%)
Jan 12, 2022	892.52	902.54	888.08	896.78	97,739	+1.45(+0.16%)
Jan 11, 2022	900.88	911.06	888.53	895.33	152,215	-4.20(-0.47%)
Jan 10, 2022	903.68	909.79	888.31	899.53	262,869	-0.08(-0.01%)
Jan 07, 2022	862.32	900.96	861.78	899.61	210,851	+35.55(+4.11%)
Jan 06, 2022	838.56	871.52	831.49	864.05	315,048	+31.04(+3.73%)
Jan 05, 2022	884.25	884.25	830.03	833.02	334,610	-45.38(-5.17%)
Jan 04, 2022	873.35	940.94	859.96	878.40	400,554	+24.78(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.