Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.670	10.19		10.15	608,667	+0.22(+2.22%)
Jan 28, 2022	9.730	10.30	9.220	9.930	590,934	+0.20(+2.06%)
Jan 27, 2022	9.900	10.60	9.485	9.730	1,512,667	-0.10(-1.02%)
Jan 26, 2022	9.160	10.28	9.160	9.830	519,974	+0.44(+4.69%)
Jan 25, 2022	9.420	9.695	9.150	9.390	331,275	-0.03(-0.32%)
Jan 24, 2022	8.600	9.480	8.300	9.420	430,579	+0.61(+6.92%)
Jan 21, 2022	8.890	9.140	8.710	8.810	161,770	-0.19(-2.11%)
Jan 20, 2022	9.220	9.620	8.950	9.000	273,887	-0.18(-1.96%)
Jan 19, 2022	8.880	9.180	8.700	9.180	197,751	+0.42(+4.79%)
Jan 18, 2022	8.770	8.915	8.670	8.760	194,177	-0.15(-1.68%)
Jan 14, 2022				8.910	0	+0.02(+0.22%)
Jan 13, 2022	8.910	9.080	8.640	8.890	154,752	-0.02(-0.22%)
Jan 12, 2022	9.390	9.400	8.840	8.910	203,185	-0.46(-4.91%)
Jan 11, 2022	9.270	9.850	9.240	9.370	328,404	+0.11(+1.19%)
Jan 10, 2022	9.070	9.340	8.820	9.260	220,286	+0.20(+2.21%)
Jan 07, 2022	9.070	9.330	8.920	9.060	222,644	+0.01(+0.11%)
Jan 06, 2022	8.930	9.270	8.820	9.050	267,049	+0.07(+0.78%)
Jan 05, 2022	9.290	9.500	8.830	8.980	266,906	-0.31(-3.34%)
Jan 04, 2022	8.950	9.310	8.700	9.290	404,933	+0.45(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.