Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Company Inc (NY: COHN )

6.760 +0.420 (+6.62%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.714 9.714 9.714 9.714 560 +0.06(+0.66%)
Oct 28, 2022 9.400 9.650 9.400 9.650 1,074 +0.05(+0.52%)
Oct 27, 2022 9.540 9.745 9.400 9.600 3,416 -0.15(-1.54%)
Oct 26, 2022 9.660 10.09 9.500 9.750 10,889 -0.18(-1.85%)
Oct 25, 2022 9.450 9.950 9.326 9.934 8,134 +0.63(+6.81%)
Oct 24, 2022 9.642 9.833 9.300 9.300 1,069 +0.00(+0.00%)
Oct 21, 2022 9.700 9.904 9.150 9.300 2,279 -0.20(-2.11%)
Oct 20, 2022 9.970 9.967 9.300 9.500 9,223 -0.35(-3.55%)
Oct 19, 2022 9.700 9.950 9.700 9.850 9,235 -0.11(-1.10%)
Oct 18, 2022 10.23 10.42 9.810 9.960 5,486 +0.08(+0.81%)
Oct 17, 2022 9.890 10.93 9.880 9.880 19,264 +0.06(+0.61%)
Oct 14, 2022 9.770 9.850 9.680 9.820 2,530 -0.32(-3.19%)
Oct 13, 2022 9.990 10.80 9.668 10.14 6,746 -0.06(-0.55%)
Oct 12, 2022 10.43 11.52 9.750 10.20 41,697 -0.20(-1.92%)
Oct 11, 2022 9.020 10.70 8.850 10.40 22,619 +0.54(+5.46%)
Oct 10, 2022 10.53 10.65 9.280 9.861 11,256 -0.69(-6.53%)
Oct 07, 2022 9.530 10.85 9.510 10.55 9,640 +0.67(+6.78%)
Oct 06, 2022 9.490 9.880 9.490 9.880 4,032 +0.47(+5.01%)
Oct 05, 2022 9.100 9.550 8.880 9.409 10,924 +0.25(+2.72%)
Oct 04, 2022 8.900 9.499 8.650 9.160 9,851 +0.51(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.