Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

7.185 -0.025 (-0.35%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.454 10.81 9.454 10.76 3,048,479 +1.19(+12.42%)
Oct 28, 2022 9.444 9.841 9.135 9.570 1,361,006 +0.26(+2.80%)
Oct 27, 2022 9.812 10.22 9.227 9.309 1,583,456 -0.49(-5.03%)
Oct 26, 2022 9.348 10.06 9.241 9.802 1,731,630 +0.88(+9.86%)
Oct 25, 2022 8.990 9.140 8.768 8.922 1,255,423 -0.11(-1.18%)
Oct 24, 2022 8.565 9.058 8.386 9.029 1,290,060 +0.42(+4.83%)
Oct 21, 2022 8.555 8.710 8.381 8.613 1,191,728 +0.15(+1.83%)
Oct 20, 2022 8.603 8.734 8.381 8.458 1,142,769 +0.01(+0.11%)
Oct 19, 2022 7.936 8.497 7.898 8.449 1,065,666 +0.57(+7.24%)
Oct 18, 2022 7.830 8.062 7.622 7.878 809,393 +0.08(+0.99%)
Oct 17, 2022 7.840 8.071 7.695 7.801 717,117 +0.17(+2.28%)
Oct 14, 2022 7.898 7.994 7.617 7.627 630,688 -0.43(-5.28%)
Oct 13, 2022 7.443 8.077 7.443 8.052 1,083,326 +0.46(+6.11%)
Oct 12, 2022 7.511 7.608 7.207 7.588 522,413 +0.00(+0.00%)
Oct 11, 2022 7.356 7.767 7.298 7.588 901,471 +0.00(+0.00%)
Oct 10, 2022 7.801 7.917 7.501 7.588 609,682 -0.26(-3.33%)
Oct 07, 2022 7.811 7.965 7.709 7.849 1,291,046 -0.04(-0.49%)
Oct 06, 2022 7.588 7.912 7.588 7.888 700,080 +0.19(+2.51%)
Oct 05, 2022 7.424 7.743 7.327 7.695 857,668 +0.36(+4.87%)
Oct 04, 2022 7.366 7.400 7.100 7.337 1,013,276 +0.15(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.