Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 238.01 252.61 237.31 252.43 48,066,144 +14.65(+6.16%)
Nov 29, 2022 238.83 240.21 235.68 237.77 18,141,598 -1.41(-0.59%)
Nov 28, 2022 243.46 244.03 238.24 239.19 25,044,806 -5.67(-2.32%)
Nov 25, 2022 244.68 246.05 244.12 244.86 9,300,052 -0.09(-0.04%)
Nov 23, 2022 242.49 245.64 241.67 244.95 19,718,378 +2.52(+1.04%)
Nov 22, 2022 241.00 242.70 238.15 242.42 19,865,530 +2.95(+1.23%)
Nov 21, 2022 238.86 242.07 238.62 239.47 26,662,108 +0.82(+0.34%)
Nov 18, 2022 240.92 241.15 236.49 238.65 28,055,004 -0.46(-0.19%)
Nov 17, 2022 235.25 240.66 235.24 239.11 23,356,310 -0.05(-0.02%)
Nov 16, 2022 240.21 241.21 237.86 239.16 24,331,934 +0.43(+0.18%)
Nov 15, 2022 242.36 243.69 236.81 238.72 31,799,786 +0.41(+0.17%)
Nov 14, 2022 238.74 240.64 236.00 238.31 31,528,428 -5.49(-2.25%)
Nov 11, 2022 239.73 244.66 238.68 243.79 35,092,080 +4.08(+1.70%)
Nov 10, 2022 232.27 240.06 231.85 239.72 46,864,832 +18.22(+8.23%)
Nov 09, 2022 224.32 225.56 221.32 221.50 28,181,430 -4.30(-1.91%)
Nov 08, 2022 225.63 228.54 222.81 225.80 28,558,726 +0.99(+0.44%)
Nov 07, 2022 219.01 225.34 218.31 224.81 33,921,096 +6.28(+2.88%)
Nov 04, 2022 214.63 218.62 210.57 218.53 37,289,524 +7.15(+3.38%)
Nov 03, 2022 217.14 217.45 211.11 211.38 37,267,444 -5.77(-2.66%)
Nov 02, 2022 226.38 228.20 217.09 217.15 38,911,700 -7.96(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.