Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.49 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.090 8.200 7.890 8.150 28,434 +0.14(+1.75%)
Nov 29, 2022 7.910 8.200 7.825 8.010 32,885 +0.07(+0.88%)
Nov 28, 2022 7.890 8.130 7.750 7.940 18,922 -0.02(-0.25%)
Nov 25, 2022 8.200 8.200 7.880 7.960 8,406 -0.04(-0.50%)
Nov 23, 2022 7.930 8.170 7.700 8.000 18,545 +0.05(+0.63%)
Nov 22, 2022 7.880 8.170 7.577 7.950 28,117 +0.11(+1.40%)
Nov 21, 2022 7.670 7.840 7.450 7.840 25,866 +0.15(+1.95%)
Nov 18, 2022 7.720 7.870 7.590 7.690 12,368 -0.25(-3.15%)
Nov 17, 2022 7.630 8.200 7.550 7.940 32,176 +0.29(+3.79%)
Nov 16, 2022 7.722 7.780 7.555 7.650 31,018 -0.15(-1.92%)
Nov 15, 2022 7.920 7.920 7.380 7.800 62,290 -0.19(-2.38%)
Nov 14, 2022 7.540 8.080 7.540 7.990 43,725 +0.44(+5.83%)
Nov 11, 2022 7.450 7.650 7.310 7.550 35,228 +0.29(+3.99%)
Nov 10, 2022 7.240 7.300 7.100 7.260 26,724 -0.10(-1.36%)
Nov 09, 2022 7.550 7.700 7.170 7.360 17,161 -0.03(-0.41%)
Nov 08, 2022 7.310 7.580 7.220 7.390 34,838 +0.19(+2.64%)
Nov 07, 2022 7.150 7.340 6.950 7.200 119,355 +0.06(+0.84%)
Nov 04, 2022 7.010 7.280 6.940 7.140 102,892 -0.13(-1.79%)
Nov 03, 2022 7.140 7.485 6.845 7.270 33,868 -0.03(-0.41%)
Nov 02, 2022 7.480 7.660 7.165 7.300 56,998 -0.28(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.