Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	441.70	450.12	440.76	449.42	1,227,885	-1.83(-0.41%)
Feb 25, 2022	441.58	452.72	446.88	451.25	1,096,632	+11.82(+2.69%)
Feb 24, 2022	433.15	441.24	429.71	439.44	1,082,214	-0.72(-0.16%)
Feb 23, 2022	444.18	447.68	439.53	440.15	832,673	-1.47(-0.33%)
Feb 22, 2022	442.73	446.08	436.64	441.63	816,383	-2.22(-0.50%)
Feb 18, 2022				443.85	0	-5.07(-1.13%)
Feb 17, 2022	452.94	455.25	445.60	448.92	653,315	-7.20(-1.58%)
Feb 16, 2022	445.69	457.41	445.69	456.12	1,068,392	+8.64(+1.93%)
Feb 15, 2022	445.97	449.95	443.80	447.48	882,900	+5.89(+1.33%)
Feb 14, 2022	446.05	447.62	436.67	441.59	1,190,281	-3.92(-0.88%)
Feb 11, 2022	453.39	459.70	444.25	445.51	881,750	-9.64(-2.12%)
Feb 10, 2022	460.38	465.67	452.67	455.14	885,259	-10.35(-2.22%)
Feb 09, 2022	469.46	469.48	462.85	465.50	954,756	+2.24(+0.48%)
Feb 08, 2022	446.17	465.64	445.32	463.26	1,321,496	+16.24(+3.63%)
Feb 07, 2022	447.60	451.91	442.29	447.02	1,083,196	+3.15(+0.71%)
Feb 04, 2022	443.33	449.89	443.33	443.86	1,032,672	-5.50(-1.22%)
Feb 03, 2022	452.43			449.37	1,730,219	+7.59(+1.72%)
Feb 02, 2022	436.54	445.39	435.16	441.78	1,780,585	+5.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.