Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

43.12 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.42	32.81	32.29	32.75	1,523,879	-0.02(-0.06%)
Feb 25, 2022	32.26	32.78	32.28	32.77	1,355,464	+0.62(+1.94%)
Feb 24, 2022	30.68	32.18	30.60	32.14	2,208,485	+0.58(+1.83%)
Feb 23, 2022	32.40	32.52	31.54	31.56	998,560	-0.63(-1.97%)
Feb 22, 2022	32.31	32.65	31.92	32.20	1,289,249	-0.39(-1.20%)
Feb 18, 2022				32.59	0	-0.30(-0.92%)
Feb 17, 2022	33.44	33.45	32.86	32.89	576,753	-0.78(-2.32%)
Feb 16, 2022	33.49	33.74	33.30	33.67	877,167	+0.03(+0.10%)
Feb 15, 2022	33.44	33.66	33.39	33.64	1,158,081	+0.57(+1.73%)
Feb 14, 2022	32.99	33.25	32.78	33.06	918,599	-0.03(-0.08%)
Feb 11, 2022	33.88	33.91	32.96	33.09	777,326	-0.74(-2.19%)
Feb 10, 2022	34.07	34.38	33.67	33.83	951,978	-0.61(-1.77%)
Feb 09, 2022	34.35	34.48	34.25	34.44	583,851	+0.43(+1.26%)
Feb 08, 2022	33.67	34.06	33.57	34.01	475,363	+0.27(+0.81%)
Feb 07, 2022	34.08	34.09	33.63	33.74	525,689	-0.26(-0.75%)
Feb 04, 2022	33.71	34.28	33.59	33.99	1,035,734	+0.36(+1.07%)
Feb 03, 2022	34.03		33.53	33.63	1,054,865	-1.03(-2.97%)
Feb 02, 2022	34.74	34.77	34.38	34.66	707,377	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.