Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.60	57.91	56.55	57.66	1,193,816	-0.57(-0.98%)
Feb 25, 2022	56.34	58.29	56.83	58.23	868,100	+2.26(+4.04%)
Feb 24, 2022	55.69	56.10	54.55	55.97	1,430,090	-1.09(-1.90%)
Feb 23, 2022	58.30	58.31	57.01	57.05	1,164,709	-0.70(-1.21%)
Feb 22, 2022	57.78	58.45	57.15	57.75	1,216,957	-0.02(-0.03%)
Feb 18, 2022				57.77	0	+0.45(+0.79%)
Feb 17, 2022	57.77	57.77	56.71	57.31	745,577	-0.76(-1.31%)
Feb 16, 2022	57.26	58.21	57.26	58.07	1,247,791	+0.54(+0.93%)
Feb 15, 2022	57.73	58.25	57.22	57.54	996,614	+0.40(+0.69%)
Feb 14, 2022	57.48	57.66	56.47	57.14	1,660,906	-0.31(-0.53%)
Feb 11, 2022	58.40	58.70	57.27	57.45	1,691,579	-1.26(-2.14%)
Feb 10, 2022	58.81	59.44	58.18	58.70	1,657,994	-0.43(-0.73%)
Feb 09, 2022	59.49	59.89	58.88	59.14	1,516,995	-0.11(-0.19%)
Feb 08, 2022	58.31	59.39	58.04	59.25	1,867,617	+1.27(+2.19%)
Feb 07, 2022	57.48	58.43	57.34	57.98	1,619,282	+0.67(+1.17%)
Feb 04, 2022	56.69	57.73	56.58	57.31	1,830,509	+0.52(+0.92%)
Feb 03, 2022	56.58	57.07		56.79	1,881,441	+0.75(+1.34%)
Feb 02, 2022	54.82	56.19	54.75	56.04	2,430,363	+1.26(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.