Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.15	179.76	175.51	178.22	1,003,680	-2.82(-1.56%)
Feb 25, 2022	173.98	181.97	177.34	181.04	1,043,269	+5.55(+3.16%)
Feb 24, 2022	166.57	175.90	165.91	175.49	1,179,111	+5.10(+2.99%)
Feb 23, 2022	175.35	177.22	170.00	170.39	1,125,344	-3.19(-1.84%)
Feb 22, 2022	178.23	180.20	170.90	173.58	1,285,368	-5.91(-3.29%)
Feb 18, 2022				179.49	0	-0.34(-0.19%)
Feb 17, 2022	180.22	182.46	178.43	179.83	686,679	-1.26(-0.70%)
Feb 16, 2022	178.13	181.74	177.63	181.09	858,575	+1.75(+0.97%)
Feb 15, 2022	176.89	180.09	176.43	179.35	829,629	+6.81(+3.95%)
Feb 14, 2022	172.01	174.58	170.66	172.54	649,504	+0.83(+0.49%)
Feb 11, 2022	175.50	177.02	169.77	171.70	1,011,512	-3.43(-1.96%)
Feb 10, 2022	178.63	181.33	174.86	175.13	717,844	-5.82(-3.22%)
Feb 09, 2022	177.96	182.19	177.28	180.95	765,832	+4.98(+2.83%)
Feb 08, 2022	176.44	178.42	174.54	175.97	812,923	+0.32(+0.19%)
Feb 07, 2022	177.72	179.17	174.93	175.64	516,872	-1.61(-0.91%)
Feb 04, 2022	179.22	180.23	175.58	177.26	662,040	-3.18(-1.76%)
Feb 03, 2022	183.57		179.98	180.44	543,533	-4.97(-2.68%)
Feb 02, 2022	183.80	185.41	179.57	185.40	730,916	+2.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.